SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 57 Value ($000) $20 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 83 Value ($000) $26 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 79 Value ($000) $20 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 79 Value ($000) $21 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 73 Value ($000) $16 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 241 Value ($000) $57 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 132 Value ($000) $27 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 132 Value ($000) $29 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 132 Value ($000) $32 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 132 Value ($000) $46 Avg Close $311.25 Range $269.72 - $341.42
Q3 2019
Shares 44 Value ($000) $24 Avg Close $160.80 Range $140.89 - $174.77
Q4 2017
Shares 10 Value ($000) $4 Avg Close $122.31 Range $110.13 - $129.08
Q1 2017
Shares 704 Value ($000) $218 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 704 Value ($000) $189 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 704 Value ($000) $194 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 704 Value ($000) $206 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 704 Value ($000) $200 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 804 Value ($000) $208 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 704 Value ($000) $156 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 704 Value ($000) $193 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 704 Value ($000) $200 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 704 Value ($000) $185 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 704 Value ($000) $154 Avg Close $63.79 Range $60.29 - $66.77
Q2 2014
Shares 704 Value ($000) $145 Avg Close $59.87 Range $56.18 - $62.25
Q1 2014
Shares 704 Value ($000) $138 Avg Close $57.67 Range $51.87 - $62.26
Q4 2013
Shares 713 Value ($000) $130 Avg Close $54.58 Range $50.78 - $57.97
Q3 2013
Shares 713 Value ($000) $129 Avg Close $52.24 Range $48.43 - $56.43
Q2 2013
Shares 713 Value ($000) $124 Avg Close $53.48 Range $47.89 - $57.43