SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,473 Value ($000) $45 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 137,263 Value ($000) $48 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 136,899 Value ($000) $47 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 136,422 Value ($000) $48 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 136,466 Value ($000) $46 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 136,427 Value ($000) $52 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 135,583 Value ($000) $40 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 217,853 Value ($000) $76 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 177,797 Value ($000) $55 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 187,340 Value ($000) $48 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 187,340 Value ($000) $50 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 139,440 Value ($000) $31 Avg Close $222.97 Range $200.48 - $243.24
Q3 2020
Shares 69,263 Value ($000) $48,258 Avg Close $208.25 Range $181.50 - $231.01
Q1 2020
Shares 36,625 Value ($000) $16,830 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 66,925 Value ($000) $39,053 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 69,125 Value ($000) $38,010 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 74,625 Value ($000) $34,200 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 74,825 Value ($000) $32,228 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 71,025 Value ($000) $27,945 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 50,825 Value ($000) $23,136 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 53,525 Value ($000) $21,815 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 90,120 Value ($000) $35,338 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 117,661 Value ($000) $48,246 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 123,258 Value ($000) $44,131 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 90,801 Value ($000) $31,868 Avg Close $103.46 Range $94.33 - $112.03
Q2 2016
Shares 18,400 Value ($000) $5,404 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 89,110 Value ($000) $25,367 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 143,776 Value ($000) $37,324 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 140,666 Value ($000) $31,338 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 77,400 Value ($000) $21,287 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 56,662 Value ($000) $16,120 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 37,654 Value ($000) $9,905 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 67,915 Value ($000) $14,873 Avg Close $63.79 Range $60.29 - $66.77
Q2 2014
Shares 41,553 Value ($000) $8,598 Avg Close $59.87 Range $56.18 - $62.25
Q1 2014
Shares 104,925 Value ($000) $20,684 Avg Close $57.67 Range $51.87 - $62.26
Q4 2013
Shares 94,400 Value ($000) $17,322 Avg Close $54.58 Range $50.78 - $57.97