SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,123 Value ($000) $3,280 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 11,091 Value ($000) $3,840 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 11,419 Value ($000) $3,921 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 12,155 Value ($000) $4,244 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 12,418 Value ($000) $4,221 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 13,306 Value ($000) $5,079 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 14,351 Value ($000) $4,283 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 14,882 Value ($000) $5,169 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 15,726 Value ($000) $4,905 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 17,960 Value ($000) $4,581 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 18,479 Value ($000) $4,907 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 19,359 Value ($000) $4 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 20,056 Value ($000) $5 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 19,729 Value ($000) $4,039 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 16,419 Value ($000) $3,676 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 3,115 Value ($000) $777 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 3,150 Value ($000) $1,109 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 5,114 Value ($000) $1,431 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 5,114 Value ($000) $1,393 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 998 Value ($000) $736 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 1,073 Value ($000) $789 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 1,073 Value ($000) $748 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 1,118 Value ($000) $646 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 1,143 Value ($000) $526 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 1,211 Value ($000) $706 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 1,214 Value ($000) $667 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 1,443 Value ($000) $661 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 1,447 Value ($000) $624 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 1,452 Value ($000) $571 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 1,454 Value ($000) $662 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 1,457 Value ($000) $594 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 1,491 Value ($000) $585 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 1,491 Value ($000) $612 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 1,516 Value ($000) $542 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 1,588 Value ($000) $557 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 1,671 Value ($000) $518 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 1,851 Value ($000) $498 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 1,851 Value ($000) $512 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 1,851 Value ($000) $543 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 1,851 Value ($000) $527 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 1,851 Value ($000) $480 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 1,865 Value ($000) $415 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 1,851 Value ($000) $509 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 1,851 Value ($000) $527 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 1,796 Value ($000) $472 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 1,796 Value ($000) $394 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 3,496 Value ($000) $724 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 3,521 Value ($000) $695 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 3,571 Value ($000) $655 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 4,251 Value ($000) $775 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 4,601 Value ($000) $813 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,123	$3,280	$334.11	$318.22 - $367.76
Q3 2025	11,091	$3,840	$351.39	$326.07 - $378.76
Q2 2025	11,419	$3,921	$344.50	$306.78 - $363.13
Q1 2025	12,155	$4,244	$348.12	$324.55 - $366.73
Q4 2024	12,418	$4,221	$369.58	$334.12 - $396.88
Q3 2024	13,306	$5,079	$344.92	$288.64 - $381.15
Q2 2024	14,351	$4,283	$305.10	$278.52 - $341.32
Q1 2024	14,882	$5,169	$313.46	$287.02 - $343.19
Q4 2023	15,726	$4,905	$264.03	$227.58 - $308.78
Q3 2023	17,960	$4,581	$262.23	$244.13 - $277.70
Q2 2023	18,479	$4,907	$230.06	$214.92 - $260.78
Q1 2023	19,359	$4	$222.97	$200.48 - $243.24
Q4 2022	20,056	$5	$224.77	$189.55 - $258.54
Q3 2022	19,729	$4,039	$229.70	$198.61 - $254.95
Q2 2022	16,419	$3,676	$248.17	$207.48 - $275.39
Q1 2022	3,115	$777	$266.51	$225.45 - $337.79
Q4 2021	3,150	$1,109	$311.25	$269.72 - $341.42
Q3 2021	5,114	$1,431	$281.41	$259.01 - $298.78
Q2 2021	5,114	$1,393	$262.94	$234.59 - $280.98
Q1 2021	998	$736	$228.11	$209.08 - $245.46
Q4 2020	1,073	$789	$226.70	$211.38 - $241.22
Q3 2020	1,073	$748	$208.25	$181.50 - $231.01
Q2 2020	1,118	$646	$171.57	$130.54 - $191.62
Q1 2020	1,143	$526	$171.20	$103.11 - $189.60
Q4 2019	1,211	$706	$180.64	$168.69 - $188.67
Q3 2019	1,214	$667	$160.80	$140.89 - $174.77
Q2 2019	1,443	$661	$140.92	$131.40 - $150.80
Q1 2019	1,447	$624	$130.86	$116.16 - $138.98
Q4 2018	1,452	$571	$126.58	$111.01 - $144.50
Q3 2018	1,454	$662	$138.64	$124.79 - $149.87
Q2 2018	1,457	$594	$120.91	$112.74 - $128.77
Q1 2018	1,491	$585	$127.08	$118.44 - $135.10
Q4 2017	1,491	$612	$122.31	$110.13 - $129.08
Q3 2017	1,516	$542	$106.50	$101.20 - $112.76
Q2 2017	1,588	$557	$103.46	$94.33 - $112.03
Q1 2017	1,671	$518	$92.99	$83.08 - $97.60
Q4 2016	1,851	$498	$81.37	$73.38 - $85.51
Q3 2016	1,851	$512	$89.00	$83.25 - $95.47
Q2 2016	1,851	$543	$89.15	$85.16 - $94.13
Q1 2016	1,851	$527	$79.84	$71.35 - $88.32
Q4 2015	1,851	$480	$78.73	$66.77 - $85.63
Q3 2015	1,865	$415	$79.61	$66.11 - $87.37
Q2 2015	1,851	$509	$85.82	$82.60 - $88.94
Q1 2015	1,851	$527	$84.18	$77.93 - $87.72
Q4 2014	1,796	$472	$70.99	$60.61 - $80.07
Q3 2014	1,796	$394	$63.79	$60.29 - $66.77
Q2 2014	3,496	$724	$59.87	$56.18 - $62.25
Q1 2014	3,521	$695	$57.67	$51.87 - $62.26
Q4 2013	3,571	$655	$54.58	$50.78 - $57.97
Q3 2013	4,251	$775	$52.24	$48.43 - $56.43
Q2 2013	4,601	$813	$53.48	$47.89 - $57.43