SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,122 Value ($000) $2,308 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 6,577 Value ($000) $2,277 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 5,396 Value ($000) $1,853 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 5,423 Value ($000) $1,894 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 5,403 Value ($000) $1,837 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 3,044 Value ($000) $949 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 2,973 Value ($000) $887 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 3,057 Value ($000) $1,062 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 3,044 Value ($000) $949 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 2,722 Value ($000) $694 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 2,438 Value ($000) $647 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 2,246 Value ($000) $505 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 1,921 Value ($000) $456 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 1,831 Value ($000) $375 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 1,863 Value ($000) $417 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 1,371 Value ($000) $342 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 1,381 Value ($000) $486 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 1,371 Value ($000) $384 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 1,386 Value ($000) $378 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 1,386 Value ($000) $1,023 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 465 Value ($000) $342 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 465 Value ($000) $324 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 460 Value ($000) $266 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 468 Value ($000) $215 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 496 Value ($000) $289 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 437 Value ($000) $240 Avg Close $160.80 Range $140.89 - $174.77

Q1 2019

Shares 521 Value ($000) $224 Avg Close $130.86 Range $116.16 - $138.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,122	$2,308	$334.11	$318.22 - $367.76
Q3 2025	6,577	$2,277	$351.39	$326.07 - $378.76
Q2 2025	5,396	$1,853	$344.50	$306.78 - $363.13
Q1 2025	5,423	$1,894	$348.12	$324.55 - $366.73
Q4 2024	5,403	$1,837	$369.58	$334.12 - $396.88
Q3 2024	3,044	$949	$344.92	$288.64 - $381.15
Q2 2024	2,973	$887	$305.10	$278.52 - $341.32
Q1 2024	3,057	$1,062	$313.46	$287.02 - $343.19
Q4 2023	3,044	$949	$264.03	$227.58 - $308.78
Q3 2023	2,722	$694	$262.23	$244.13 - $277.70
Q2 2023	2,438	$647	$230.06	$214.92 - $260.78
Q1 2023	2,246	$505	$222.97	$200.48 - $243.24
Q4 2022	1,921	$456	$224.77	$189.55 - $258.54
Q3 2022	1,831	$375	$229.70	$198.61 - $254.95
Q2 2022	1,863	$417	$248.17	$207.48 - $275.39
Q1 2022	1,371	$342	$266.51	$225.45 - $337.79
Q4 2021	1,381	$486	$311.25	$269.72 - $341.42
Q3 2021	1,371	$384	$281.41	$259.01 - $298.78
Q2 2021	1,386	$378	$262.94	$234.59 - $280.98
Q1 2021	1,386	$1,023	$228.11	$209.08 - $245.46
Q4 2020	465	$342	$226.70	$211.38 - $241.22
Q3 2020	465	$324	$208.25	$181.50 - $231.01
Q2 2020	460	$266	$171.57	$130.54 - $191.62
Q1 2020	468	$215	$171.20	$103.11 - $189.60
Q4 2019	496	$289	$180.64	$168.69 - $188.67
Q3 2019	437	$240	$160.80	$140.89 - $174.77
Q1 2019	521	$224	$130.86	$116.16 - $138.98