SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 543,377 Value ($000) $176,070 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 547,526 Value ($000) $189,586 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 407,103 Value ($000) $139,783 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 408,089 Value ($000) $142,501 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 431,402 Value ($000) $146,646 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 302,084 Value ($000) $115,296 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 208,610 Value ($000) $62,255 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 296,727 Value ($000) $103,062 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 472,664 Value ($000) $147,424 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 419,993 Value ($000) $107,119 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 447,425 Value ($000) $118,800 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 532,534 Value ($000) $119,673 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 661,670 Value ($000) $157,034 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 660,038 Value ($000) $135,143 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 854,517 Value ($000) $191,335 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 959,056 Value ($000) $239,400 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 1,270,835 Value ($000) $447,537 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 1,255,034 Value ($000) $351,071 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 1,285,330 Value ($000) $350,188 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 452,691 Value ($000) $334,090 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 578,825 Value ($000) $425,384 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 676,925 Value ($000) $471,641 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 699,960 Value ($000) $404,472 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 594,161 Value ($000) $273,029 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 467,875 Value ($000) $273,024 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 565,666 Value ($000) $311,043 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 568,696 Value ($000) $260,628 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 575,790 Value ($000) $247,999 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 683,947 Value ($000) $269,106 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 456,584 Value ($000) $207,842 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 359,008 Value ($000) $146,321 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 5,552 Value ($000) $2,177 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 5,391 Value ($000) $2,211 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 5,420 Value ($000) $1,941 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 5,610 Value ($000) $1,969 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 5,691 Value ($000) $1,765 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 6,005 Value ($000) $1,614 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 500,556 Value ($000) $138,484 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 525,797 Value ($000) $154,411 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 531,344 Value ($000) $151,258 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 533,238 Value ($000) $138,429 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 533,518 Value ($000) $118,857 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 500,393 Value ($000) $137,618 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 689,723 Value ($000) $196,226 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 801,577 Value ($000) $210,847 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 309,985 Value ($000) $67,884 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 378,793 Value ($000) $78,376 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 409,430 Value ($000) $80,711 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 662,204 Value ($000) $121,514 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 513,840 Value ($000) $93,611 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 693,144 Value ($000) $122,409 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	543,377	$176,070	$334.11	$318.22 - $367.76
Q3 2025	547,526	$189,586	$351.39	$326.07 - $378.76
Q2 2025	407,103	$139,783	$344.50	$306.78 - $363.13
Q1 2025	408,089	$142,501	$348.12	$324.55 - $366.73
Q4 2024	431,402	$146,646	$369.58	$334.12 - $396.88
Q3 2024	302,084	$115,296	$344.92	$288.64 - $381.15
Q2 2024	208,610	$62,255	$305.10	$278.52 - $341.32
Q1 2024	296,727	$103,062	$313.46	$287.02 - $343.19
Q4 2023	472,664	$147,424	$264.03	$227.58 - $308.78
Q3 2023	419,993	$107,119	$262.23	$244.13 - $277.70
Q2 2023	447,425	$118,800	$230.06	$214.92 - $260.78
Q1 2023	532,534	$119,673	$222.97	$200.48 - $243.24
Q4 2022	661,670	$157,034	$224.77	$189.55 - $258.54
Q3 2022	660,038	$135,143	$229.70	$198.61 - $254.95
Q2 2022	854,517	$191,335	$248.17	$207.48 - $275.39
Q1 2022	959,056	$239,400	$266.51	$225.45 - $337.79
Q4 2021	1,270,835	$447,537	$311.25	$269.72 - $341.42
Q3 2021	1,255,034	$351,071	$281.41	$259.01 - $298.78
Q2 2021	1,285,330	$350,188	$262.94	$234.59 - $280.98
Q1 2021	452,691	$334,090	$228.11	$209.08 - $245.46
Q4 2020	578,825	$425,384	$226.70	$211.38 - $241.22
Q3 2020	676,925	$471,641	$208.25	$181.50 - $231.01
Q2 2020	699,960	$404,472	$171.57	$130.54 - $191.62
Q1 2020	594,161	$273,029	$171.20	$103.11 - $189.60
Q4 2019	467,875	$273,024	$180.64	$168.69 - $188.67
Q3 2019	565,666	$311,043	$160.80	$140.89 - $174.77
Q2 2019	568,696	$260,628	$140.92	$131.40 - $150.80
Q1 2019	575,790	$247,999	$130.86	$116.16 - $138.98
Q4 2018	683,947	$269,106	$126.58	$111.01 - $144.50
Q3 2018	456,584	$207,842	$138.64	$124.79 - $149.87
Q2 2018	359,008	$146,321	$120.91	$112.74 - $128.77
Q1 2018	5,552	$2,177	$127.08	$118.44 - $135.10
Q4 2017	5,391	$2,211	$122.31	$110.13 - $129.08
Q3 2017	5,420	$1,941	$106.50	$101.20 - $112.76
Q2 2017	5,610	$1,969	$103.46	$94.33 - $112.03
Q1 2017	5,691	$1,765	$92.99	$83.08 - $97.60
Q4 2016	6,005	$1,614	$81.37	$73.38 - $85.51
Q3 2016	500,556	$138,484	$89.00	$83.25 - $95.47
Q2 2016	525,797	$154,411	$89.15	$85.16 - $94.13
Q1 2016	531,344	$151,258	$79.84	$71.35 - $88.32
Q4 2015	533,238	$138,429	$78.73	$66.77 - $85.63
Q3 2015	533,518	$118,857	$79.61	$66.11 - $87.37
Q2 2015	500,393	$137,618	$85.82	$82.60 - $88.94
Q1 2015	689,723	$196,226	$84.18	$77.93 - $87.72
Q4 2014	801,577	$210,847	$70.99	$60.61 - $80.07
Q3 2014	309,985	$67,884	$63.79	$60.29 - $66.77
Q2 2014	378,793	$78,376	$59.87	$56.18 - $62.25
Q1 2014	409,430	$80,711	$57.67	$51.87 - $62.26
Q4 2013	662,204	$121,514	$54.58	$50.78 - $57.97
Q3 2013	513,840	$93,611	$52.24	$48.43 - $56.43
Q2 2013	693,144	$122,409	$53.48	$47.89 - $57.43