SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,336 Value ($000) $1 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 4,304 Value ($000) $1 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 4,241 Value ($000) $1 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 4,201 Value ($000) $1 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 4,161 Value ($000) $1 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 4,206 Value ($000) $2 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 4,241 Value ($000) $1 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 4,214 Value ($000) $1 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 4,555 Value ($000) $1 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 4,660 Value ($000) $1 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 4,513 Value ($000) $1 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 19,014 Value ($000) $1 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 4,593 Value ($000) $1 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 3,933 Value ($000) $805 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 3,634 Value ($000) $814 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 3,057 Value ($000) $763 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 2,280 Value ($000) $803 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 1,952 Value ($000) $546 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 1,342 Value ($000) $366 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 298 Value ($000) $220 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 298 Value ($000) $219 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 296 Value ($000) $206 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 180 Value ($000) $104 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 160 Value ($000) $74 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 160 Value ($000) $93 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 160 Value ($000) $88 Avg Close $160.80 Range $140.89 - $174.77
Q4 2018
Shares 150 Value ($000) $59 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 150 Value ($000) $68 Avg Close $138.64 Range $124.79 - $149.87