SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,697 Value ($000) $4,114 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 6,399 Value ($000) $2,216 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 6,404 Value ($000) $2,199 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 5,971 Value ($000) $2,085 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 5,963 Value ($000) $2,027 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 6,057 Value ($000) $2,312 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 6,055 Value ($000) $1,807 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 6,034 Value ($000) $2,096 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 6,685 Value ($000) $2,085 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 5,900 Value ($000) $1,505 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 5,718 Value ($000) $1,518 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 5,719 Value ($000) $1,285 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 5,722 Value ($000) $1,358 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 5,722 Value ($000) $1,172 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 5,725 Value ($000) $1,282 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 5,748 Value ($000) $1,435 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 5,827 Value ($000) $2,052 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 5,842 Value ($000) $1,634 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 7,876 Value ($000) $2,146 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 3,386 Value ($000) $2,499 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 3,425 Value ($000) $2,517 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 3,601 Value ($000) $2,509 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 3,216 Value ($000) $1,858 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 3,797 Value ($000) $1,745 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 4,530 Value ($000) $2,643 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 4,698 Value ($000) $2,583 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 4,806 Value ($000) $2,203 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 5,003 Value ($000) $2,154 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 6,720 Value ($000) $2,644 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 1,092 Value ($000) $497 Avg Close $138.64 Range $124.79 - $149.87

Q4 2017

Shares 1,392 Value ($000) $571 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 1,440 Value ($000) $516 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 1,564 Value ($000) $549 Avg Close $103.46 Range $94.33 - $112.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,697	$4,114	$334.11	$318.22 - $367.76
Q3 2025	6,399	$2,216	$351.39	$326.07 - $378.76
Q2 2025	6,404	$2,199	$344.50	$306.78 - $363.13
Q1 2025	5,971	$2,085	$348.12	$324.55 - $366.73
Q4 2024	5,963	$2,027	$369.58	$334.12 - $396.88
Q3 2024	6,057	$2,312	$344.92	$288.64 - $381.15
Q2 2024	6,055	$1,807	$305.10	$278.52 - $341.32
Q1 2024	6,034	$2,096	$313.46	$287.02 - $343.19
Q4 2023	6,685	$2,085	$264.03	$227.58 - $308.78
Q3 2023	5,900	$1,505	$262.23	$244.13 - $277.70
Q2 2023	5,718	$1,518	$230.06	$214.92 - $260.78
Q1 2023	5,719	$1,285	$222.97	$200.48 - $243.24
Q4 2022	5,722	$1,358	$224.77	$189.55 - $258.54
Q3 2022	5,722	$1,172	$229.70	$198.61 - $254.95
Q2 2022	5,725	$1,282	$248.17	$207.48 - $275.39
Q1 2022	5,748	$1,435	$266.51	$225.45 - $337.79
Q4 2021	5,827	$2,052	$311.25	$269.72 - $341.42
Q3 2021	5,842	$1,634	$281.41	$259.01 - $298.78
Q2 2021	7,876	$2,146	$262.94	$234.59 - $280.98
Q1 2021	3,386	$2,499	$228.11	$209.08 - $245.46
Q4 2020	3,425	$2,517	$226.70	$211.38 - $241.22
Q3 2020	3,601	$2,509	$208.25	$181.50 - $231.01
Q2 2020	3,216	$1,858	$171.57	$130.54 - $191.62
Q1 2020	3,797	$1,745	$171.20	$103.11 - $189.60
Q4 2019	4,530	$2,643	$180.64	$168.69 - $188.67
Q3 2019	4,698	$2,583	$160.80	$140.89 - $174.77
Q2 2019	4,806	$2,203	$140.92	$131.40 - $150.80
Q1 2019	5,003	$2,154	$130.86	$116.16 - $138.98
Q4 2018	6,720	$2,644	$126.58	$111.01 - $144.50
Q3 2018	1,092	$497	$138.64	$124.79 - $149.87
Q4 2017	1,392	$571	$122.31	$110.13 - $129.08
Q3 2017	1,440	$516	$106.50	$101.20 - $112.76
Q2 2017	1,564	$549	$103.46	$94.33 - $112.03