SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,434,059 Value ($000) $464,678 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 1,439,435 Value ($000) $498,419 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 1,495,944 Value ($000) $513,647 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 1,458,094 Value ($000) $509,152 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 1,443,888 Value ($000) $490,821 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 1,501,371 Value ($000) $573,027 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 1,520,552 Value ($000) $453,780 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 1,529,547 Value ($000) $531,256 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 1,508,674 Value ($000) $470,557 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 1,561,295 Value ($000) $398,208 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 1,638,750 Value ($000) $435,120 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 1,709,285 Value ($000) $384,196 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 1,646,296 Value ($000) $390,715 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 1,768,831 Value ($000) $362,173 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 1,891,102 Value ($000) $423,439 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 1,875,471 Value ($000) $468,159 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 1,777,861 Value ($000) $626,091 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 1,762,372 Value ($000) $492,989 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 1,683,406 Value ($000) $458,643 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 545,520 Value ($000) $394,783 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 540,558 Value ($000) $397,261 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 531,885 Value ($000) $370,585 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 544,945 Value ($000) $314,857 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 530,941 Value ($000) $244,265 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 520,723 Value ($000) $303,832 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 517,595 Value ($000) $284,592 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 508,557 Value ($000) $233,042 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 502,957 Value ($000) $216,625 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 392,521 Value ($000) $154,419 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 369,927 Value ($000) $168,399 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 375,220 Value ($000) $152,943 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 405,577 Value ($000) $159,023 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 436,070 Value ($000) $178,812 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 444,057 Value ($000) $158,989 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 428,046 Value ($000) $150,232 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 375,981 Value ($000) $116,626 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 345,133 Value ($000) $92,757 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 354,371 Value ($000) $98,036 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 340,836 Value ($000) $100,083 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 326,858 Value ($000) $93,044 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 316,197 Value ($000) $82,092 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 338,344 Value ($000) $75,379 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 306,985 Value ($000) $84,439 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 304,618 Value ($000) $86,658 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 311,338 Value ($000) $81,920 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 310,697 Value ($000) $68,057 Avg Close $63.79 Range $60.29 - $66.77
Q2 2014
Shares 377,599 Value ($000) $78,130 Avg Close $59.87 Range $56.18 - $62.25
Q1 2014
Shares 389,565 Value ($000) $76,773 Avg Close $57.67 Range $51.87 - $62.26
Q4 2013
Shares 417,635 Value ($000) $76,576 Avg Close $54.58 Range $50.78 - $57.97
Q3 2013
Shares 427,784 Value ($000) $77,796 Avg Close $52.24 Range $48.43 - $56.43
Q2 2013
Shares 424,400 Value ($000) $74,956 Avg Close $53.48 Range $47.89 - $57.43