SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,463 Value ($000) $1,177 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 3,469 Value ($000) $1,324 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 4,450 Value ($000) $1,328 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 7,281 Value ($000) $2,529 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 7,559 Value ($000) $2,358 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 7,525 Value ($000) $1,919 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 7,807 Value ($000) $2,073 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 7,326 Value ($000) $1,647 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 7,333 Value ($000) $2 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 7,580 Value ($000) $1,552 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 10,700 Value ($000) $2,396 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 10,829 Value ($000) $2,703 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 4,948 Value ($000) $1,743 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 2,363 Value ($000) $661 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 2,361 Value ($000) $643 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 970 Value ($000) $716 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 1,112 Value ($000) $817 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 1,065 Value ($000) $742 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 1,073 Value ($000) $620 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 873 Value ($000) $401 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 1,284 Value ($000) $749 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 3,230 Value ($000) $1,776 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 3,518 Value ($000) $1,612 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 3,511 Value ($000) $1,512 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 1,990 Value ($000) $783 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 2,332 Value ($000) $1,061 Avg Close $138.64 Range $124.79 - $149.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,463	$1,177	$369.58	$334.12 - $396.88
Q3 2024	3,469	$1,324	$344.92	$288.64 - $381.15
Q2 2024	4,450	$1,328	$305.10	$278.52 - $341.32
Q1 2024	7,281	$2,529	$313.46	$287.02 - $343.19
Q4 2023	7,559	$2,358	$264.03	$227.58 - $308.78
Q3 2023	7,525	$1,919	$262.23	$244.13 - $277.70
Q2 2023	7,807	$2,073	$230.06	$214.92 - $260.78
Q1 2023	7,326	$1,647	$222.97	$200.48 - $243.24
Q4 2022	7,333	$2	$224.77	$189.55 - $258.54
Q3 2022	7,580	$1,552	$229.70	$198.61 - $254.95
Q2 2022	10,700	$2,396	$248.17	$207.48 - $275.39
Q1 2022	10,829	$2,703	$266.51	$225.45 - $337.79
Q4 2021	4,948	$1,743	$311.25	$269.72 - $341.42
Q3 2021	2,363	$661	$281.41	$259.01 - $298.78
Q2 2021	2,361	$643	$262.94	$234.59 - $280.98
Q1 2021	970	$716	$228.11	$209.08 - $245.46
Q4 2020	1,112	$817	$226.70	$211.38 - $241.22
Q3 2020	1,065	$742	$208.25	$181.50 - $231.01
Q2 2020	1,073	$620	$171.57	$130.54 - $191.62
Q1 2020	873	$401	$171.20	$103.11 - $189.60
Q4 2019	1,284	$749	$180.64	$168.69 - $188.67
Q3 2019	3,230	$1,776	$160.80	$140.89 - $174.77
Q2 2019	3,518	$1,612	$140.92	$131.40 - $150.80
Q1 2019	3,511	$1,512	$130.86	$116.16 - $138.98
Q4 2018	1,990	$783	$126.58	$111.01 - $144.50
Q3 2018	2,332	$1,061	$138.64	$124.79 - $149.87