SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,262 Value ($000) $25,683 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 74,873 Value ($000) $25,926 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 132,527 Value ($000) $45,504 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 135,833 Value ($000) $47,432 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 212,920 Value ($000) $72 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 230,837 Value ($000) $88 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 112,484 Value ($000) $34 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 116,756 Value ($000) $41 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 99,319 Value ($000) $31 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 111,050 Value ($000) $28 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 78,644 Value ($000) $21 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 65,333 Value ($000) $15 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 83,219 Value ($000) $20 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 45,433 Value ($000) $9,302 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 49,058 Value ($000) $10,985 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 81,456 Value ($000) $20,333 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 81,008 Value ($000) $28,528 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 64,046 Value ($000) $17,916 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 77,555 Value ($000) $21,130 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 29,775 Value ($000) $21,974 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 37,885 Value ($000) $27,842 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 56,300 Value ($000) $39,226 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 41,016 Value ($000) $23,701 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 46,968 Value ($000) $21,583 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 41,572 Value ($000) $24,259 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 2,824 Value ($000) $1,553 Avg Close $160.80 Range $140.89 - $174.77

Q4 2018

Shares 1,148 Value ($000) $452 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 9,912 Value ($000) $4,512 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 31,890 Value ($000) $12,997 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 51,030 Value ($000) $20,010 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 51,308 Value ($000) $21,038 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 70,794 Value ($000) $25,347 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 69,586 Value ($000) $24,422 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 69,817 Value ($000) $21,657 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 75,593 Value ($000) $20,315 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 61,862 Value ($000) $17,115 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 64,942 Value ($000) $19,072 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 67,252 Value ($000) $19,145 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 62,818 Value ($000) $16,308 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 65,601 Value ($000) $14,615 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 65,850 Value ($000) $18,110 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 11,703 Value ($000) $3,330 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 7,078 Value ($000) $1,862 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 5,694 Value ($000) $1,247 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 6,379 Value ($000) $1,320 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 4,773 Value ($000) $941 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 4,701 Value ($000) $863 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 129,024 Value ($000) $23,506 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 60,758 Value ($000) $10,730 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,262	$25,683	$334.11	$318.22 - $367.76
Q3 2025	74,873	$25,926	$351.39	$326.07 - $378.76
Q2 2025	132,527	$45,504	$344.50	$306.78 - $363.13
Q1 2025	135,833	$47,432	$348.12	$324.55 - $366.73
Q4 2024	212,920	$72	$369.58	$334.12 - $396.88
Q3 2024	230,837	$88	$344.92	$288.64 - $381.15
Q2 2024	112,484	$34	$305.10	$278.52 - $341.32
Q1 2024	116,756	$41	$313.46	$287.02 - $343.19
Q4 2023	99,319	$31	$264.03	$227.58 - $308.78
Q3 2023	111,050	$28	$262.23	$244.13 - $277.70
Q2 2023	78,644	$21	$230.06	$214.92 - $260.78
Q1 2023	65,333	$15	$222.97	$200.48 - $243.24
Q4 2022	83,219	$20	$224.77	$189.55 - $258.54
Q3 2022	45,433	$9,302	$229.70	$198.61 - $254.95
Q2 2022	49,058	$10,985	$248.17	$207.48 - $275.39
Q1 2022	81,456	$20,333	$266.51	$225.45 - $337.79
Q4 2021	81,008	$28,528	$311.25	$269.72 - $341.42
Q3 2021	64,046	$17,916	$281.41	$259.01 - $298.78
Q2 2021	77,555	$21,130	$262.94	$234.59 - $280.98
Q1 2021	29,775	$21,974	$228.11	$209.08 - $245.46
Q4 2020	37,885	$27,842	$226.70	$211.38 - $241.22
Q3 2020	56,300	$39,226	$208.25	$181.50 - $231.01
Q2 2020	41,016	$23,701	$171.57	$130.54 - $191.62
Q1 2020	46,968	$21,583	$171.20	$103.11 - $189.60
Q4 2019	41,572	$24,259	$180.64	$168.69 - $188.67
Q3 2019	2,824	$1,553	$160.80	$140.89 - $174.77
Q4 2018	1,148	$452	$126.58	$111.01 - $144.50
Q3 2018	9,912	$4,512	$138.64	$124.79 - $149.87
Q2 2018	31,890	$12,997	$120.91	$112.74 - $128.77
Q1 2018	51,030	$20,010	$127.08	$118.44 - $135.10
Q4 2017	51,308	$21,038	$122.31	$110.13 - $129.08
Q3 2017	70,794	$25,347	$106.50	$101.20 - $112.76
Q2 2017	69,586	$24,422	$103.46	$94.33 - $112.03
Q1 2017	69,817	$21,657	$92.99	$83.08 - $97.60
Q4 2016	75,593	$20,315	$81.37	$73.38 - $85.51
Q3 2016	61,862	$17,115	$89.00	$83.25 - $95.47
Q2 2016	64,942	$19,072	$89.15	$85.16 - $94.13
Q1 2016	67,252	$19,145	$79.84	$71.35 - $88.32
Q4 2015	62,818	$16,308	$78.73	$66.77 - $85.63
Q3 2015	65,601	$14,615	$79.61	$66.11 - $87.37
Q2 2015	65,850	$18,110	$85.82	$82.60 - $88.94
Q1 2015	11,703	$3,330	$84.18	$77.93 - $87.72
Q4 2014	7,078	$1,862	$70.99	$60.61 - $80.07
Q3 2014	5,694	$1,247	$63.79	$60.29 - $66.77
Q2 2014	6,379	$1,320	$59.87	$56.18 - $62.25
Q1 2014	4,773	$941	$57.67	$51.87 - $62.26
Q4 2013	4,701	$863	$54.58	$50.78 - $57.97
Q3 2013	129,024	$23,506	$52.24	$48.43 - $56.43
Q2 2013	60,758	$10,730	$53.48	$47.89 - $57.43