SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,552 Value ($000) $827 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 4,276 Value ($000) $1,481 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 4,741 Value ($000) $1,628 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 4,769 Value ($000) $1,665 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 6,797 Value ($000) $2,311 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 5,865 Value ($000) $2,238 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 6,390 Value ($000) $1,907 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 6,987 Value ($000) $2,427 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 7,685 Value ($000) $2,397 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 11,439 Value ($000) $2,918 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 14,678 Value ($000) $3,897 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 37,040 Value ($000) $8,325 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 37,027 Value ($000) $8,788 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 37,972 Value ($000) $7,774 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 38,070 Value ($000) $8,524 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 38,831 Value ($000) $9,693 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 36,027 Value ($000) $12,687 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 32,906 Value ($000) $9,205 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 32,081 Value ($000) $8,740 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 8,855 Value ($000) $6,535 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 4,855 Value ($000) $3,568 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 1,200 Value ($000) $836 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 1,207 Value ($000) $697 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 1,231 Value ($000) $566 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 1,236 Value ($000) $721 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 1,259 Value ($000) $692 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 1,292 Value ($000) $592 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 1,307 Value ($000) $563 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 1,333 Value ($000) $524 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 1,400 Value ($000) $637 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 1,397 Value ($000) $569 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 1,616 Value ($000) $634 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 2,312 Value ($000) $948 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 2,742 Value ($000) $982 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 3,208 Value ($000) $1,126 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 3,658 Value ($000) $1,135 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 3,696 Value ($000) $993 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 4,376 Value ($000) $1,211 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 5,485 Value ($000) $1,611 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 6,054 Value ($000) $1,723 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 6,514 Value ($000) $1,691 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 7,094 Value ($000) $1,580 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 7,795 Value ($000) $2,144 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 7,983 Value ($000) $2,271 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 8,442 Value ($000) $2,220,584 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 8,632 Value ($000) $1,890,322 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 9,118 Value ($000) $1,886,605 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 9,229 Value ($000) $1,819,313 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 10,829 Value ($000) $1,987,122 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 12,285 Value ($000) $2,238,081 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 12,670 Value ($000) $2,237,522 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,552	$827	$334.11	$318.22 - $367.76
Q3 2025	4,276	$1,481	$351.39	$326.07 - $378.76
Q2 2025	4,741	$1,628	$344.50	$306.78 - $363.13
Q1 2025	4,769	$1,665	$348.12	$324.55 - $366.73
Q4 2024	6,797	$2,311	$369.58	$334.12 - $396.88
Q3 2024	5,865	$2,238	$344.92	$288.64 - $381.15
Q2 2024	6,390	$1,907	$305.10	$278.52 - $341.32
Q1 2024	6,987	$2,427	$313.46	$287.02 - $343.19
Q4 2023	7,685	$2,397	$264.03	$227.58 - $308.78
Q3 2023	11,439	$2,918	$262.23	$244.13 - $277.70
Q2 2023	14,678	$3,897	$230.06	$214.92 - $260.78
Q1 2023	37,040	$8,325	$222.97	$200.48 - $243.24
Q4 2022	37,027	$8,788	$224.77	$189.55 - $258.54
Q3 2022	37,972	$7,774	$229.70	$198.61 - $254.95
Q2 2022	38,070	$8,524	$248.17	$207.48 - $275.39
Q1 2022	38,831	$9,693	$266.51	$225.45 - $337.79
Q4 2021	36,027	$12,687	$311.25	$269.72 - $341.42
Q3 2021	32,906	$9,205	$281.41	$259.01 - $298.78
Q2 2021	32,081	$8,740	$262.94	$234.59 - $280.98
Q1 2021	8,855	$6,535	$228.11	$209.08 - $245.46
Q4 2020	4,855	$3,568	$226.70	$211.38 - $241.22
Q3 2020	1,200	$836	$208.25	$181.50 - $231.01
Q2 2020	1,207	$697	$171.57	$130.54 - $191.62
Q1 2020	1,231	$566	$171.20	$103.11 - $189.60
Q4 2019	1,236	$721	$180.64	$168.69 - $188.67
Q3 2019	1,259	$692	$160.80	$140.89 - $174.77
Q2 2019	1,292	$592	$140.92	$131.40 - $150.80
Q1 2019	1,307	$563	$130.86	$116.16 - $138.98
Q4 2018	1,333	$524	$126.58	$111.01 - $144.50
Q3 2018	1,400	$637	$138.64	$124.79 - $149.87
Q2 2018	1,397	$569	$120.91	$112.74 - $128.77
Q1 2018	1,616	$634	$127.08	$118.44 - $135.10
Q4 2017	2,312	$948	$122.31	$110.13 - $129.08
Q3 2017	2,742	$982	$106.50	$101.20 - $112.76
Q2 2017	3,208	$1,126	$103.46	$94.33 - $112.03
Q1 2017	3,658	$1,135	$92.99	$83.08 - $97.60
Q4 2016	3,696	$993	$81.37	$73.38 - $85.51
Q3 2016	4,376	$1,211	$89.00	$83.25 - $95.47
Q2 2016	5,485	$1,611	$89.15	$85.16 - $94.13
Q1 2016	6,054	$1,723	$79.84	$71.35 - $88.32
Q4 2015	6,514	$1,691	$78.73	$66.77 - $85.63
Q3 2015	7,094	$1,580	$79.61	$66.11 - $87.37
Q2 2015	7,795	$2,144	$85.82	$82.60 - $88.94
Q1 2015	7,983	$2,271	$84.18	$77.93 - $87.72
Q4 2014	8,442	$2,220,584	$70.99	$60.61 - $80.07
Q3 2014	8,632	$1,890,322	$63.79	$60.29 - $66.77
Q2 2014	9,118	$1,886,605	$59.87	$56.18 - $62.25
Q1 2014	9,229	$1,819,313	$57.67	$51.87 - $62.26
Q4 2013	10,829	$1,987,122	$54.58	$50.78 - $57.97
Q3 2013	12,285	$2,238,081	$52.24	$48.43 - $56.43
Q2 2013	12,670	$2,237,522	$53.48	$47.89 - $57.43