SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,577 Value ($000) $3,014 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 6,621 Value ($000) $2,852 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 6,651 Value ($000) $2,617 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 6,651 Value ($000) $3,028 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 6,684 Value ($000) $2,724 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 6,619 Value ($000) $2,595 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 5,541 Value ($000) $2,272 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 5,736 Value ($000) $2,054 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 5,806 Value ($000) $2,038 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 5,801 Value ($000) $1,799 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 6,527 Value ($000) $1,754 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 6,722 Value ($000) $1,860 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 7,210 Value ($000) $2,117 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 7,210 Value ($000) $2,052 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 7,110 Value ($000) $1,846 Avg Close $78.73 Range $66.77 - $85.63