SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,958 Value ($000) $2,903 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 8,907 Value ($000) $3,084 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 8,669 Value ($000) $2,977 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 8,612 Value ($000) $3,007 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 8,385 Value ($000) $2,850 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 8,434 Value ($000) $3,219 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 8,117 Value ($000) $2,422 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 8,085 Value ($000) $2,808 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 8,114 Value ($000) $2,531 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 21,125 Value ($000) $5,388 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 21,814 Value ($000) $5,792 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 21,911 Value ($000) $4,925 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 21,992 Value ($000) $5,219 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 22,546 Value ($000) $4,616 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 22,564 Value ($000) $5,052 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 22,779 Value ($000) $5,686 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 22,716 Value ($000) $8,000 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 23,306 Value ($000) $6,519 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 22,921 Value ($000) $6,245 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 7,126 Value ($000) $5,259 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 7,001 Value ($000) $5,145 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 7,669 Value ($000) $5,343 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 5,286 Value ($000) $3,055 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 2,015 Value ($000) $926 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 400 Value ($000) $233 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 400 Value ($000) $220 Avg Close $160.80 Range $140.89 - $174.77

Q3 2018

Shares 4,210 Value ($000) $1,916 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 4,250 Value ($000) $1,732 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 4,380 Value ($000) $1,717 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 5,058 Value ($000) $2,074 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 4,227 Value ($000) $1,513 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 3,327 Value ($000) $1,168 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 3,360 Value ($000) $1,042 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 3,510 Value ($000) $943 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 6,670 Value ($000) $1,845 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 15,070 Value ($000) $4,426 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 17,630 Value ($000) $5,019 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 17,640 Value ($000) $4,579 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 15,210 Value ($000) $3,388 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 9,330 Value ($000) $2,566 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 9,510 Value ($000) $2,706 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 9,515 Value ($000) $2,503 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 9,515 Value ($000) $2,084 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 10,040 Value ($000) $2,077 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 9,060 Value ($000) $1,786 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 9,630 Value ($000) $1,767 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 8,930 Value ($000) $1,627 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 5,960 Value ($000) $1,053 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,958	$2,903	$334.11	$318.22 - $367.76
Q3 2025	8,907	$3,084	$351.39	$326.07 - $378.76
Q2 2025	8,669	$2,977	$344.50	$306.78 - $363.13
Q1 2025	8,612	$3,007	$348.12	$324.55 - $366.73
Q4 2024	8,385	$2,850	$369.58	$334.12 - $396.88
Q3 2024	8,434	$3,219	$344.92	$288.64 - $381.15
Q2 2024	8,117	$2,422	$305.10	$278.52 - $341.32
Q1 2024	8,085	$2,808	$313.46	$287.02 - $343.19
Q4 2023	8,114	$2,531	$264.03	$227.58 - $308.78
Q3 2023	21,125	$5,388	$262.23	$244.13 - $277.70
Q2 2023	21,814	$5,792	$230.06	$214.92 - $260.78
Q1 2023	21,911	$4,925	$222.97	$200.48 - $243.24
Q4 2022	21,992	$5,219	$224.77	$189.55 - $258.54
Q3 2022	22,546	$4,616	$229.70	$198.61 - $254.95
Q2 2022	22,564	$5,052	$248.17	$207.48 - $275.39
Q1 2022	22,779	$5,686	$266.51	$225.45 - $337.79
Q4 2021	22,716	$8,000	$311.25	$269.72 - $341.42
Q3 2021	23,306	$6,519	$281.41	$259.01 - $298.78
Q2 2021	22,921	$6,245	$262.94	$234.59 - $280.98
Q1 2021	7,126	$5,259	$228.11	$209.08 - $245.46
Q4 2020	7,001	$5,145	$226.70	$211.38 - $241.22
Q3 2020	7,669	$5,343	$208.25	$181.50 - $231.01
Q2 2020	5,286	$3,055	$171.57	$130.54 - $191.62
Q1 2020	2,015	$926	$171.20	$103.11 - $189.60
Q4 2019	400	$233	$180.64	$168.69 - $188.67
Q3 2019	400	$220	$160.80	$140.89 - $174.77
Q3 2018	4,210	$1,916	$138.64	$124.79 - $149.87
Q2 2018	4,250	$1,732	$120.91	$112.74 - $128.77
Q1 2018	4,380	$1,717	$127.08	$118.44 - $135.10
Q4 2017	5,058	$2,074	$122.31	$110.13 - $129.08
Q3 2017	4,227	$1,513	$106.50	$101.20 - $112.76
Q2 2017	3,327	$1,168	$103.46	$94.33 - $112.03
Q1 2017	3,360	$1,042	$92.99	$83.08 - $97.60
Q4 2016	3,510	$943	$81.37	$73.38 - $85.51
Q3 2016	6,670	$1,845	$89.00	$83.25 - $95.47
Q2 2016	15,070	$4,426	$89.15	$85.16 - $94.13
Q1 2016	17,630	$5,019	$79.84	$71.35 - $88.32
Q4 2015	17,640	$4,579	$78.73	$66.77 - $85.63
Q3 2015	15,210	$3,388	$79.61	$66.11 - $87.37
Q2 2015	9,330	$2,566	$85.82	$82.60 - $88.94
Q1 2015	9,510	$2,706	$84.18	$77.93 - $87.72
Q4 2014	9,515	$2,503	$70.99	$60.61 - $80.07
Q3 2014	9,515	$2,084	$63.79	$60.29 - $66.77
Q2 2014	10,040	$2,077	$59.87	$56.18 - $62.25
Q1 2014	9,060	$1,786	$57.67	$51.87 - $62.26
Q4 2013	9,630	$1,767	$54.58	$50.78 - $57.97
Q3 2013	8,930	$1,627	$52.24	$48.43 - $56.43
Q2 2013	5,960	$1,053	$53.48	$47.89 - $57.43