SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103 Value ($000) $33 Avg Close $334.11 Range $318.22 - $367.76

Q1 2025

Shares 88 Value ($000) $31 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 124 Value ($000) $42 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 131 Value ($000) $50 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 138 Value ($000) $41 Avg Close $305.10 Range $278.52 - $341.32

Q1 2023

Shares 3 Value ($000) $1 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 3 Value ($000) $1 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 4,043 Value ($000) $828 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 4,250 Value ($000) $952 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 4,028 Value ($000) $1,005 Avg Close $266.51 Range $225.45 - $337.79

Q3 2021

Shares 3,774 Value ($000) $1,056 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 3,147 Value ($000) $857 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 2,662 Value ($000) $655 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 517 Value ($000) $380 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 5,614 Value ($000) $3,912 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 6,198 Value ($000) $3,582 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 5,795 Value ($000) $2,662 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 221 Value ($000) $129 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 202 Value ($000) $111 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 186 Value ($000) $85 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 3 Value ($000) $1 Avg Close $130.86 Range $116.16 - $138.98

Q2 2017

Shares 1,189 Value ($000) $417 Avg Close $103.46 Range $94.33 - $112.03

Q3 2016

Shares 57 Value ($000) $16 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 4,800 Value ($000) $1,409 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 6,598 Value ($000) $1,878 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 6,323 Value ($000) $1,642 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 18,343 Value ($000) $4,086 Avg Close $79.61 Range $66.11 - $87.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103	$33	$334.11	$318.22 - $367.76
Q1 2025	88	$31	$348.12	$324.55 - $366.73
Q4 2024	124	$42	$369.58	$334.12 - $396.88
Q3 2024	131	$50	$344.92	$288.64 - $381.15
Q2 2024	138	$41	$305.10	$278.52 - $341.32
Q1 2023	3	$1	$222.97	$200.48 - $243.24
Q4 2022	3	$1	$224.77	$189.55 - $258.54
Q3 2022	4,043	$828	$229.70	$198.61 - $254.95
Q2 2022	4,250	$952	$248.17	$207.48 - $275.39
Q1 2022	4,028	$1,005	$266.51	$225.45 - $337.79
Q3 2021	3,774	$1,056	$281.41	$259.01 - $298.78
Q2 2021	3,147	$857	$262.94	$234.59 - $280.98
Q1 2021	2,662	$655	$228.11	$209.08 - $245.46
Q4 2020	517	$380	$226.70	$211.38 - $241.22
Q3 2020	5,614	$3,912	$208.25	$181.50 - $231.01
Q2 2020	6,198	$3,582	$171.57	$130.54 - $191.62
Q1 2020	5,795	$2,662	$171.20	$103.11 - $189.60
Q4 2019	221	$129	$180.64	$168.69 - $188.67
Q3 2019	202	$111	$160.80	$140.89 - $174.77
Q2 2019	186	$85	$140.92	$131.40 - $150.80
Q1 2019	3	$1	$130.86	$116.16 - $138.98
Q2 2017	1,189	$417	$103.46	$94.33 - $112.03
Q3 2016	57	$16	$89.00	$83.25 - $95.47
Q2 2016	4,800	$1,409	$89.15	$85.16 - $94.13
Q1 2016	6,598	$1,878	$79.84	$71.35 - $88.32
Q4 2015	6,323	$1,642	$78.73	$66.77 - $85.63
Q3 2015	18,343	$4,086	$79.61	$66.11 - $87.37