SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,460 Value ($000) $89,905 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 283,760 Value ($000) $98,255 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 346,136 Value ($000) $118,849 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 347,236 Value ($000) $121,251 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 305,636 Value ($000) $103,895 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 305,636 Value ($000) $116,652 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 330,641 Value ($000) $98,673 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 338,469 Value ($000) $117,560 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 347,277 Value ($000) $108,316 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 409,916 Value ($000) $104,549 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 452,376 Value ($000) $120,115 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 468,706 Value ($000) $105,351 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 542,889 Value ($000) $128,844 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 567,110 Value ($000) $116,116 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 574,718 Value ($000) $128,685 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 541,303 Value ($000) $135,120 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 485,915 Value ($000) $171,120 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 503,054 Value ($000) $140,719 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 511,239 Value ($000) $139,287 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 170,758 Value ($000) $126,021 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 184,927 Value ($000) $135,905 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 192,676 Value ($000) $134,245 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 201,020 Value ($000) $116,159 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 213,261 Value ($000) $97,998 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 212,502 Value ($000) $124,003 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 218,928 Value ($000) $120,382 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 240,800 Value ($000) $110,356 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 246,611 Value ($000) $106,218 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 241,651 Value ($000) $95,080 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 250,305 Value ($000) $113,941 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 237,911 Value ($000) $96,965 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 244,911 Value ($000) $96,035 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 245,511 Value ($000) $100,669 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 248,511 Value ($000) $88,977 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 247,942 Value ($000) $87,018 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 243,212 Value ($000) $75,442 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 243,811 Value ($000) $65,522 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 248,211 Value ($000) $68,670 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 235,400 Value ($000) $69,130 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 211,900 Value ($000) $60,322 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 189,000 Value ($000) $49,064 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 186,800 Value ($000) $41,615 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 194,979 Value ($000) $53,623 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 224,037 Value ($000) $63,739 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 228,749 Value ($000) $60,170 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 237,951 Value ($000) $52,109 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 247,537 Value ($000) $51,218 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 247,537 Value ($000) $48,797 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 247,537 Value ($000) $45,423 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 251,137 Value ($000) $45,752 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 263,237 Value ($000) $46,488 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,460	$89,905	$334.11	$318.22 - $367.76
Q3 2025	283,760	$98,255	$351.39	$326.07 - $378.76
Q2 2025	346,136	$118,849	$344.50	$306.78 - $363.13
Q1 2025	347,236	$121,251	$348.12	$324.55 - $366.73
Q4 2024	305,636	$103,895	$369.58	$334.12 - $396.88
Q3 2024	305,636	$116,652	$344.92	$288.64 - $381.15
Q2 2024	330,641	$98,673	$305.10	$278.52 - $341.32
Q1 2024	338,469	$117,560	$313.46	$287.02 - $343.19
Q4 2023	347,277	$108,316	$264.03	$227.58 - $308.78
Q3 2023	409,916	$104,549	$262.23	$244.13 - $277.70
Q2 2023	452,376	$120,115	$230.06	$214.92 - $260.78
Q1 2023	468,706	$105,351	$222.97	$200.48 - $243.24
Q4 2022	542,889	$128,844	$224.77	$189.55 - $258.54
Q3 2022	567,110	$116,116	$229.70	$198.61 - $254.95
Q2 2022	574,718	$128,685	$248.17	$207.48 - $275.39
Q1 2022	541,303	$135,120	$266.51	$225.45 - $337.79
Q4 2021	485,915	$171,120	$311.25	$269.72 - $341.42
Q3 2021	503,054	$140,719	$281.41	$259.01 - $298.78
Q2 2021	511,239	$139,287	$262.94	$234.59 - $280.98
Q1 2021	170,758	$126,021	$228.11	$209.08 - $245.46
Q4 2020	184,927	$135,905	$226.70	$211.38 - $241.22
Q3 2020	192,676	$134,245	$208.25	$181.50 - $231.01
Q2 2020	201,020	$116,159	$171.57	$130.54 - $191.62
Q1 2020	213,261	$97,998	$171.20	$103.11 - $189.60
Q4 2019	212,502	$124,003	$180.64	$168.69 - $188.67
Q3 2019	218,928	$120,382	$160.80	$140.89 - $174.77
Q2 2019	240,800	$110,356	$140.92	$131.40 - $150.80
Q1 2019	246,611	$106,218	$130.86	$116.16 - $138.98
Q4 2018	241,651	$95,080	$126.58	$111.01 - $144.50
Q3 2018	250,305	$113,941	$138.64	$124.79 - $149.87
Q2 2018	237,911	$96,965	$120.91	$112.74 - $128.77
Q1 2018	244,911	$96,035	$127.08	$118.44 - $135.10
Q4 2017	245,511	$100,669	$122.31	$110.13 - $129.08
Q3 2017	248,511	$88,977	$106.50	$101.20 - $112.76
Q2 2017	247,942	$87,018	$103.46	$94.33 - $112.03
Q1 2017	243,212	$75,442	$92.99	$83.08 - $97.60
Q4 2016	243,811	$65,522	$81.37	$73.38 - $85.51
Q3 2016	248,211	$68,670	$89.00	$83.25 - $95.47
Q2 2016	235,400	$69,130	$89.15	$85.16 - $94.13
Q1 2016	211,900	$60,322	$79.84	$71.35 - $88.32
Q4 2015	189,000	$49,064	$78.73	$66.77 - $85.63
Q3 2015	186,800	$41,615	$79.61	$66.11 - $87.37
Q2 2015	194,979	$53,623	$85.82	$82.60 - $88.94
Q1 2015	224,037	$63,739	$84.18	$77.93 - $87.72
Q4 2014	228,749	$60,170	$70.99	$60.61 - $80.07
Q3 2014	237,951	$52,109	$63.79	$60.29 - $66.77
Q2 2014	247,537	$51,218	$59.87	$56.18 - $62.25
Q1 2014	247,537	$48,797	$57.67	$51.87 - $62.26
Q4 2013	247,537	$45,423	$54.58	$50.78 - $57.97
Q3 2013	251,137	$45,752	$52.24	$48.43 - $56.43
Q2 2013	263,237	$46,488	$53.48	$47.89 - $57.43