SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6 Value ($000) $0 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 748 Value ($000) $0 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 1,801 Value ($000) $369 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 5,955 Value ($000) $1,333 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 3,385 Value ($000) $845 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 1,993 Value ($000) $702 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 1,268 Value ($000) $355 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 1,231 Value ($000) $335 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 133 Value ($000) $98 Avg Close $228.11 Range $209.08 - $245.46
Q4 2018
Shares 3 Value ($000) $1 Avg Close $126.58 Range $111.01 - $144.50