SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,787 Value ($000) $5,770 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 16,889 Value ($000) $6,178 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 15,930 Value ($000) $5,470 Avg Close $344.50 Range $306.78 - $363.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,787	$5,770	$334.11	$318.22 - $367.76
Q3 2025	16,889	$6,178	$351.39	$326.07 - $378.76
Q2 2025	15,930	$5,470	$344.50	$306.78 - $363.13