SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,735 Value ($000) $7,367 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 21,570 Value ($000) $7,377 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 20,931 Value ($000) $7,235 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 21,023 Value ($000) $7,147 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 17,012 Value ($000) $5,783 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 13,550 Value ($000) $5,186 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 7,727 Value ($000) $2,306 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 766 Value ($000) $266 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 405 Value ($000) $126 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 424 Value ($000) $108 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 396 Value ($000) $105 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 384 Value ($000) $86 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 241 Value ($000) $57 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 229 Value ($000) $47 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 313 Value ($000) $70 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 321 Value ($000) $80 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 293 Value ($000) $103 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 275 Value ($000) $77 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 204 Value ($000) $56 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 74 Value ($000) $55 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 25 Value ($000) $18 Avg Close $226.70 Range $211.38 - $241.22
Q1 2018
Shares 679 Value ($000) $266 Avg Close $127.08 Range $118.44 - $135.10