SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,037 Value ($000) $26,258 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 101,236 Value ($000) $35,054 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 102,272 Value ($000) $35,116 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 97,818 Value ($000) $34,157 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 96,434 Value ($000) $32,781 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 138,833 Value ($000) $52,988 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 69,786 Value ($000) $20,826 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 72,449 Value ($000) $25 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 71,143 Value ($000) $22 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 73,784 Value ($000) $19 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 75,173 Value ($000) $20 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 79,706 Value ($000) $18 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 89,513 Value ($000) $21 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 92,256 Value ($000) $18,889 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 92,138 Value ($000) $20,630 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 93,136 Value ($000) $23,248 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 142,313 Value ($000) $50,116 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 137,606 Value ($000) $38,492 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 144,593 Value ($000) $39,394 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 65,034 Value ($000) $47,995 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 122,437 Value ($000) $89,980 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 120,029 Value ($000) $83,629 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 151,856 Value ($000) $87,749 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 171,332 Value ($000) $78,730 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 130,150 Value ($000) $75,947 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 137,551 Value ($000) $75,635 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 149,452 Value ($000) $68,492 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 146,204 Value ($000) $62,971 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 146,008 Value ($000) $57,448 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 145,663 Value ($000) $66,307 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 170,508 Value ($000) $69,493 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 182,088 Value ($000) $71,400 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 184,430 Value ($000) $75,623 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 200,797 Value ($000) $71,893 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 200,777 Value ($000) $70,464 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 234,571 Value ($000) $72,761 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 235,772 Value ($000) $63,361 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 239,985 Value ($000) $66,394 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 243,129 Value ($000) $71,399 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 210,450 Value ($000) $59,908 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 52,924 Value ($000) $13,739 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 52,920 Value ($000) $11,789 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 98,611 Value ($000) $27,119 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 110,351 Value ($000) $31,394 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 108,019 Value ($000) $28,413 Avg Close $70.99 Range $60.61 - $80.07

Q1 2014

Shares 104,600 Value ($000) $20,620 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 104,800 Value ($000) $19,231 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 85,000 Value ($000) $15,485 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 1,470 Value ($000) $260 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,037	$26,258	$334.11	$318.22 - $367.76
Q3 2025	101,236	$35,054	$351.39	$326.07 - $378.76
Q2 2025	102,272	$35,116	$344.50	$306.78 - $363.13
Q1 2025	97,818	$34,157	$348.12	$324.55 - $366.73
Q4 2024	96,434	$32,781	$369.58	$334.12 - $396.88
Q3 2024	138,833	$52,988	$344.92	$288.64 - $381.15
Q2 2024	69,786	$20,826	$305.10	$278.52 - $341.32
Q1 2024	72,449	$25	$313.46	$287.02 - $343.19
Q4 2023	71,143	$22	$264.03	$227.58 - $308.78
Q3 2023	73,784	$19	$262.23	$244.13 - $277.70
Q2 2023	75,173	$20	$230.06	$214.92 - $260.78
Q1 2023	79,706	$18	$222.97	$200.48 - $243.24
Q4 2022	89,513	$21	$224.77	$189.55 - $258.54
Q3 2022	92,256	$18,889	$229.70	$198.61 - $254.95
Q2 2022	92,138	$20,630	$248.17	$207.48 - $275.39
Q1 2022	93,136	$23,248	$266.51	$225.45 - $337.79
Q4 2021	142,313	$50,116	$311.25	$269.72 - $341.42
Q3 2021	137,606	$38,492	$281.41	$259.01 - $298.78
Q2 2021	144,593	$39,394	$262.94	$234.59 - $280.98
Q1 2021	65,034	$47,995	$228.11	$209.08 - $245.46
Q4 2020	122,437	$89,980	$226.70	$211.38 - $241.22
Q3 2020	120,029	$83,629	$208.25	$181.50 - $231.01
Q2 2020	151,856	$87,749	$171.57	$130.54 - $191.62
Q1 2020	171,332	$78,730	$171.20	$103.11 - $189.60
Q4 2019	130,150	$75,947	$180.64	$168.69 - $188.67
Q3 2019	137,551	$75,635	$160.80	$140.89 - $174.77
Q2 2019	149,452	$68,492	$140.92	$131.40 - $150.80
Q1 2019	146,204	$62,971	$130.86	$116.16 - $138.98
Q4 2018	146,008	$57,448	$126.58	$111.01 - $144.50
Q3 2018	145,663	$66,307	$138.64	$124.79 - $149.87
Q2 2018	170,508	$69,493	$120.91	$112.74 - $128.77
Q1 2018	182,088	$71,400	$127.08	$118.44 - $135.10
Q4 2017	184,430	$75,623	$122.31	$110.13 - $129.08
Q3 2017	200,797	$71,893	$106.50	$101.20 - $112.76
Q2 2017	200,777	$70,464	$103.46	$94.33 - $112.03
Q1 2017	234,571	$72,761	$92.99	$83.08 - $97.60
Q4 2016	235,772	$63,361	$81.37	$73.38 - $85.51
Q3 2016	239,985	$66,394	$89.00	$83.25 - $95.47
Q2 2016	243,129	$71,399	$89.15	$85.16 - $94.13
Q1 2016	210,450	$59,908	$79.84	$71.35 - $88.32
Q4 2015	52,924	$13,739	$78.73	$66.77 - $85.63
Q3 2015	52,920	$11,789	$79.61	$66.11 - $87.37
Q2 2015	98,611	$27,119	$85.82	$82.60 - $88.94
Q1 2015	110,351	$31,394	$84.18	$77.93 - $87.72
Q4 2014	108,019	$28,413	$70.99	$60.61 - $80.07
Q1 2014	104,600	$20,620	$57.67	$51.87 - $62.26
Q4 2013	104,800	$19,231	$54.58	$50.78 - $57.97
Q3 2013	85,000	$15,485	$52.24	$48.43 - $56.43
Q2 2013	1,470	$260	$53.48	$47.89 - $57.43