SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 100 Value ($000) $54 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 100 Value ($000) $45 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 100 Value ($000) $43 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 100 Value ($000) $39 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 100 Value ($000) $45 Avg Close $138.64 Range $124.79 - $149.87
Q1 2018
Shares 100 Value ($000) $39 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 43 Value ($000) $17 Avg Close $122.31 Range $110.13 - $129.08