SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,900 Value ($000) $725 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 1,900 Value ($000) $567 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 1,900 Value ($000) $660 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 1,900 Value ($000) $593 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 1,900 Value ($000) $0 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 1,900 Value ($000) $504 Avg Close $230.06 Range $214.92 - $260.78
Q4 2021
Shares 5,550 Value ($000) $1,954 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 5,550 Value ($000) $1,553 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 5,550 Value ($000) $1,512 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 1,850 Value ($000) $1,365 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 1,850 Value ($000) $1,360 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 1,850 Value ($000) $1,289 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 1,850 Value ($000) $1,069 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 1,850 Value ($000) $850 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 1,350 Value ($000) $788 Avg Close $180.64 Range $168.69 - $188.67