SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,231 Value ($000) $723 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 2,316 Value ($000) $802 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 2,334 Value ($000) $801 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 2,175 Value ($000) $759 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 2,035 Value ($000) $692 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 2,022 Value ($000) $772 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 2,025 Value ($000) $604 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 2,211 Value ($000) $768 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 2,114 Value ($000) $659 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 2,097 Value ($000) $535 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 2,081 Value ($000) $553 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 1,872 Value ($000) $421 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 1,737 Value ($000) $412 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 1,773 Value ($000) $363 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 1,792 Value ($000) $401 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 1,639 Value ($000) $409 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 1,602 Value ($000) $564 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 1,594 Value ($000) $446 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 1,499 Value ($000) $408 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 481 Value ($000) $355 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 467 Value ($000) $343 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 462 Value ($000) $322 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 475 Value ($000) $274 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 443 Value ($000) $204 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 437 Value ($000) $255 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 437 Value ($000) $240 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 437 Value ($000) $200 Avg Close $140.92 Range $131.40 - $150.80
Q3 2018
Shares 447 Value ($000) $203 Avg Close $138.64 Range $124.79 - $149.87