SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 4,027 Value ($000) $897 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 4,697 Value ($000) $1,292 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 4,862 Value ($000) $1,383 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 4,922 Value ($000) $1,295 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 4,922 Value ($000) $1,078 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 5,022 Value ($000) $1,039 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 5,172 Value ($000) $1,020 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 12,159 Value ($000) $2,231 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 10,996 Value ($000) $2,004 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 24,496 Value ($000) $4,326 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	4,027	$897	$79.61	$66.11 - $87.37
Q2 2015	4,697	$1,292	$85.82	$82.60 - $88.94
Q1 2015	4,862	$1,383	$84.18	$77.93 - $87.72
Q4 2014	4,922	$1,295	$70.99	$60.61 - $80.07
Q3 2014	4,922	$1,078	$63.79	$60.29 - $66.77
Q2 2014	5,022	$1,039	$59.87	$56.18 - $62.25
Q1 2014	5,172	$1,020	$57.67	$51.87 - $62.26
Q4 2013	12,159	$2,231	$54.58	$50.78 - $57.97
Q3 2013	10,996	$2,004	$52.24	$48.43 - $56.43
Q2 2013	24,496	$4,326	$53.48	$47.89 - $57.43