SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,160 Value ($000) $376 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 1,380 Value ($000) $478 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 1,319 Value ($000) $453 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 1,146 Value ($000) $400 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 7,717 Value ($000) $2,624 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 7,447 Value ($000) $2,843 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 9,621 Value ($000) $2,871 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 9,128 Value ($000) $3,171 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 9,226 Value ($000) $2,878 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 9,629 Value ($000) $2,456 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 10,202 Value ($000) $2,709 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 10,009 Value ($000) $2,250 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 18,058 Value ($000) $4 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 9,768 Value ($000) $2,000 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 7,647 Value ($000) $1,712 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 11,713 Value ($000) $2,924 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 12,088 Value ($000) $4,257 Avg Close $311.25 Range $269.72 - $341.42

Q1 2021

Shares 405 Value ($000) $299 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 339 Value ($000) $250 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 377 Value ($000) $263 Avg Close $208.25 Range $181.50 - $231.01

Q4 2019

Shares 548 Value ($000) $320 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 587 Value ($000) $323 Avg Close $160.80 Range $140.89 - $174.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,160	$376	$334.11	$318.22 - $367.76
Q3 2025	1,380	$478	$351.39	$326.07 - $378.76
Q2 2025	1,319	$453	$344.50	$306.78 - $363.13
Q1 2025	1,146	$400	$348.12	$324.55 - $366.73
Q4 2024	7,717	$2,624	$369.58	$334.12 - $396.88
Q3 2024	7,447	$2,843	$344.92	$288.64 - $381.15
Q2 2024	9,621	$2,871	$305.10	$278.52 - $341.32
Q1 2024	9,128	$3,171	$313.46	$287.02 - $343.19
Q4 2023	9,226	$2,878	$264.03	$227.58 - $308.78
Q3 2023	9,629	$2,456	$262.23	$244.13 - $277.70
Q2 2023	10,202	$2,709	$230.06	$214.92 - $260.78
Q1 2023	10,009	$2,250	$222.97	$200.48 - $243.24
Q4 2022	18,058	$4	$224.77	$189.55 - $258.54
Q3 2022	9,768	$2,000	$229.70	$198.61 - $254.95
Q2 2022	7,647	$1,712	$248.17	$207.48 - $275.39
Q1 2022	11,713	$2,924	$266.51	$225.45 - $337.79
Q4 2021	12,088	$4,257	$311.25	$269.72 - $341.42
Q1 2021	405	$299	$228.11	$209.08 - $245.46
Q4 2020	339	$250	$226.70	$211.38 - $241.22
Q3 2020	377	$263	$208.25	$181.50 - $231.01
Q4 2019	548	$320	$180.64	$168.69 - $188.67
Q3 2019	587	$323	$160.80	$140.89 - $174.77