SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,105 Value ($000) $1 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 2,105 Value ($000) $1 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 2,105 Value ($000) $1 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 2,105 Value ($000) $1 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 2,105 Value ($000) $1 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 1,627 Value ($000) $1 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 1,251 Value ($000) $0 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 1,191 Value ($000) $0 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 908 Value ($000) $0 Avg Close $264.03 Range $227.58 - $308.78
Q1 2020
Shares 605 Value ($000) $0 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 6,857 Value ($000) $4 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 4,227 Value ($000) $2 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 3,576 Value ($000) $2 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 876 Value ($000) $0 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 660 Value ($000) $0 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 1,323 Value ($000) $1 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 2,341 Value ($000) $1 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 2,475 Value ($000) $1 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 1,235 Value ($000) $1 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 1,671 Value ($000) $598 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 827 Value ($000) $290 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 1,449 Value ($000) $449 Avg Close $92.99 Range $83.08 - $97.60
Q3 2016
Shares 777 Value ($000) $215 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 1,805 Value ($000) $530 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 2,343 Value ($000) $667 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 4,943 Value ($000) $1,283 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 2,447 Value ($000) $545 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 8,839 Value ($000) $2,431 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 9,850 Value ($000) $2,802 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 11,657 Value ($000) $3,066 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 26,111 Value ($000) $5,718 Avg Close $63.79 Range $60.29 - $66.77
Q2 2014
Shares 20,704 Value ($000) $4,284 Avg Close $59.87 Range $56.18 - $62.25
Q1 2014
Shares 22,829 Value ($000) $4,500 Avg Close $57.67 Range $51.87 - $62.26
Q4 2013
Shares 28,415 Value ($000) $5,207 Avg Close $54.58 Range $50.78 - $57.97
Q3 2013
Shares 35,094 Value ($000) $6,393 Avg Close $52.24 Range $48.43 - $56.43
Q2 2013
Shares 40,183 Value ($000) $7,096 Avg Close $53.48 Range $47.89 - $57.43