SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,140 Value ($000) $42,817 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 144,093 Value ($000) $49,894 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 148,589 Value ($000) $51,020 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 150,447 Value ($000) $52,535 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 157,372 Value ($000) $53,495 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 148,877 Value ($000) $56,822 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 199,396 Value ($000) $59,506 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 255,663 Value ($000) $88,799 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 272,602 Value ($000) $85,025 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 262,935 Value ($000) $67,062 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 257,854 Value ($000) $68,465 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 233,370 Value ($000) $52,455 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 131,719 Value ($000) $31,261 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 155,161 Value ($000) $31,769 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 194,160 Value ($000) $43,474 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 197,200 Value ($000) $49,225 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 175,102 Value ($000) $61,664 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 169,752 Value ($000) $47,485 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 159,174 Value ($000) $43,367 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 39,008 Value ($000) $28,788 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 44,556 Value ($000) $32,745 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 46,614 Value ($000) $32,478 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 86,634 Value ($000) $50,061 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 101,629 Value ($000) $46,701 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 90,977 Value ($000) $53,089 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 68,190 Value ($000) $37,496 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 44,273 Value ($000) $20,290 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 55,178 Value ($000) $23,766 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 56,982 Value ($000) $22,420 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 79,497 Value ($000) $36,188 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 85,349 Value ($000) $34,786 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 89,914 Value ($000) $35,257 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 95,436 Value ($000) $39,133 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 95,167 Value ($000) $34,074 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 94,416 Value ($000) $33,136 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 49,636 Value ($000) $15,397 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 40,144 Value ($000) $10,788 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 47,684 Value ($000) $13,192 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 49,784 Value ($000) $14,620 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 53,744 Value ($000) $15,299 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 56,114 Value ($000) $14,567 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 60,554 Value ($000) $13,490 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 58,174 Value ($000) $15,999 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 64,384 Value ($000) $18,317 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 59,174 Value ($000) $15,565 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 59,344 Value ($000) $12,996 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 53,914 Value ($000) $11,155 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 58,324 Value ($000) $11,497 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 63,254 Value ($000) $11,607 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 65,124 Value ($000) $11,864 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 70,184 Value ($000) $12,394 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,140	$42,817	$334.11	$318.22 - $367.76
Q3 2025	144,093	$49,894	$351.39	$326.07 - $378.76
Q2 2025	148,589	$51,020	$344.50	$306.78 - $363.13
Q1 2025	150,447	$52,535	$348.12	$324.55 - $366.73
Q4 2024	157,372	$53,495	$369.58	$334.12 - $396.88
Q3 2024	148,877	$56,822	$344.92	$288.64 - $381.15
Q2 2024	199,396	$59,506	$305.10	$278.52 - $341.32
Q1 2024	255,663	$88,799	$313.46	$287.02 - $343.19
Q4 2023	272,602	$85,025	$264.03	$227.58 - $308.78
Q3 2023	262,935	$67,062	$262.23	$244.13 - $277.70
Q2 2023	257,854	$68,465	$230.06	$214.92 - $260.78
Q1 2023	233,370	$52,455	$222.97	$200.48 - $243.24
Q4 2022	131,719	$31,261	$224.77	$189.55 - $258.54
Q3 2022	155,161	$31,769	$229.70	$198.61 - $254.95
Q2 2022	194,160	$43,474	$248.17	$207.48 - $275.39
Q1 2022	197,200	$49,225	$266.51	$225.45 - $337.79
Q4 2021	175,102	$61,664	$311.25	$269.72 - $341.42
Q3 2021	169,752	$47,485	$281.41	$259.01 - $298.78
Q2 2021	159,174	$43,367	$262.94	$234.59 - $280.98
Q1 2021	39,008	$28,788	$228.11	$209.08 - $245.46
Q4 2020	44,556	$32,745	$226.70	$211.38 - $241.22
Q3 2020	46,614	$32,478	$208.25	$181.50 - $231.01
Q2 2020	86,634	$50,061	$171.57	$130.54 - $191.62
Q1 2020	101,629	$46,701	$171.20	$103.11 - $189.60
Q4 2019	90,977	$53,089	$180.64	$168.69 - $188.67
Q3 2019	68,190	$37,496	$160.80	$140.89 - $174.77
Q2 2019	44,273	$20,290	$140.92	$131.40 - $150.80
Q1 2019	55,178	$23,766	$130.86	$116.16 - $138.98
Q4 2018	56,982	$22,420	$126.58	$111.01 - $144.50
Q3 2018	79,497	$36,188	$138.64	$124.79 - $149.87
Q2 2018	85,349	$34,786	$120.91	$112.74 - $128.77
Q1 2018	89,914	$35,257	$127.08	$118.44 - $135.10
Q4 2017	95,436	$39,133	$122.31	$110.13 - $129.08
Q3 2017	95,167	$34,074	$106.50	$101.20 - $112.76
Q2 2017	94,416	$33,136	$103.46	$94.33 - $112.03
Q1 2017	49,636	$15,397	$92.99	$83.08 - $97.60
Q4 2016	40,144	$10,788	$81.37	$73.38 - $85.51
Q3 2016	47,684	$13,192	$89.00	$83.25 - $95.47
Q2 2016	49,784	$14,620	$89.15	$85.16 - $94.13
Q1 2016	53,744	$15,299	$79.84	$71.35 - $88.32
Q4 2015	56,114	$14,567	$78.73	$66.77 - $85.63
Q3 2015	60,554	$13,490	$79.61	$66.11 - $87.37
Q2 2015	58,174	$15,999	$85.82	$82.60 - $88.94
Q1 2015	64,384	$18,317	$84.18	$77.93 - $87.72
Q4 2014	59,174	$15,565	$70.99	$60.61 - $80.07
Q3 2014	59,344	$12,996	$63.79	$60.29 - $66.77
Q2 2014	53,914	$11,155	$59.87	$56.18 - $62.25
Q1 2014	58,324	$11,497	$57.67	$51.87 - $62.26
Q4 2013	63,254	$11,607	$54.58	$50.78 - $57.97
Q3 2013	65,124	$11,864	$52.24	$48.43 - $56.43
Q2 2013	70,184	$12,394	$53.48	$47.89 - $57.43