SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 595 Value ($000) $206 Avg Close $351.39 Range $326.07 - $378.76
Q1 2022
Shares 837 Value ($000) $209 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 839 Value ($000) $296 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 849 Value ($000) $238 Avg Close $281.41 Range $259.01 - $298.78
Q1 2019
Shares 55 Value ($000) $24 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 63 Value ($000) $25 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 60 Value ($000) $27 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 90 Value ($000) $37 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 80 Value ($000) $31 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 80 Value ($000) $33 Avg Close $122.31 Range $110.13 - $129.08
Q4 2016
Shares 6 Value ($000) $2 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 6 Value ($000) $2 Avg Close $89.00 Range $83.25 - $95.47