SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 50 Value ($000) $37 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 50 Value ($000) $37 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 50 Value ($000) $35 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 50 Value ($000) $29 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 50 Value ($000) $23 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 50 Value ($000) $29 Avg Close $180.64 Range $168.69 - $188.67
Q2 2019
Shares 50 Value ($000) $23 Avg Close $140.92 Range $131.40 - $150.80