SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,747 Value ($000) $9,639 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 30,305 Value ($000) $10,494 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 30,235 Value ($000) $10,382 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 29,736 Value ($000) $10,384 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 29,401 Value ($000) $9,994 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 29,095 Value ($000) $11,105 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 28,986 Value ($000) $8,650 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 29,444 Value ($000) $10,227 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 30,301 Value ($000) $9,451 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 30,203 Value ($000) $7,703 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 29,748 Value ($000) $7,899 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 29,367 Value ($000) $6,601 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 29,856 Value ($000) $7,086 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 29,895 Value ($000) $6,121 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 28,679 Value ($000) $6,421 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 28,015 Value ($000) $6,993 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 28,456 Value ($000) $10,021 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 29,017 Value ($000) $8,117 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 29,451 Value ($000) $8,024 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 10,365 Value ($000) $7,649 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 10,232 Value ($000) $7,519 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 10,459 Value ($000) $7,287 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 10,213 Value ($000) $5,901 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 9,867 Value ($000) $4,534 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 9,969 Value ($000) $5,817 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 9,912 Value ($000) $5,450 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 9,456 Value ($000) $4,333 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 8,997 Value ($000) $3,875 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 8,270 Value ($000) $3,254 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 8,122 Value ($000) $3,697 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 8,105 Value ($000) $3,303 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 7,369 Value ($000) $2,890 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 6,797 Value ($000) $2,787 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 7,166 Value ($000) $2,566 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 7,334 Value ($000) $2,574 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 7,425 Value ($000) $2,303 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 7,014 Value ($000) $1,885 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 8,304 Value ($000) $2,297 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 8,021 Value ($000) $2,356 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 6,237 Value ($000) $1,776 Avg Close $79.84 Range $71.35 - $88.32