SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,591 Value ($000) $15 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 42,658 Value ($000) $15 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 42,103 Value ($000) $14 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 43,021 Value ($000) $15 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 42,228 Value ($000) $14 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 50,946 Value ($000) $18 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 46,814 Value ($000) $14 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 9,051 Value ($000) $3 Avg Close $313.46 Range $287.02 - $343.19

Q2 2022

Shares 752 Value ($000) $168 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 30,077 Value ($000) $7,508 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 26,339 Value ($000) $9,276 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 23,617 Value ($000) $6,606 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 21,589 Value ($000) $5,882 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 5,955 Value ($000) $4,395 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 5,447 Value ($000) $4,003 Avg Close $226.70 Range $211.38 - $241.22

Q1 2017

Shares 1,233 Value ($000) $382 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 1,141 Value ($000) $307 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 1,053 Value ($000) $291 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 767 Value ($000) $225 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 646 Value ($000) $184 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 542 Value ($000) $141 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 370 Value ($000) $82 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 320 Value ($000) $88 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 319 Value ($000) $91 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 169 Value ($000) $44 Avg Close $70.99 Range $60.61 - $80.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,591	$15	$334.11	$318.22 - $367.76
Q3 2025	42,658	$15	$351.39	$326.07 - $378.76
Q2 2025	42,103	$14	$344.50	$306.78 - $363.13
Q1 2025	43,021	$15	$348.12	$324.55 - $366.73
Q4 2024	42,228	$14	$369.58	$334.12 - $396.88
Q3 2024	50,946	$18	$344.92	$288.64 - $381.15
Q2 2024	46,814	$14	$305.10	$278.52 - $341.32
Q1 2024	9,051	$3	$313.46	$287.02 - $343.19
Q2 2022	752	$168	$248.17	$207.48 - $275.39
Q1 2022	30,077	$7,508	$266.51	$225.45 - $337.79
Q4 2021	26,339	$9,276	$311.25	$269.72 - $341.42
Q3 2021	23,617	$6,606	$281.41	$259.01 - $298.78
Q2 2021	21,589	$5,882	$262.94	$234.59 - $280.98
Q1 2021	5,955	$4,395	$228.11	$209.08 - $245.46
Q4 2020	5,447	$4,003	$226.70	$211.38 - $241.22
Q1 2017	1,233	$382	$92.99	$83.08 - $97.60
Q4 2016	1,141	$307	$81.37	$73.38 - $85.51
Q3 2016	1,053	$291	$89.00	$83.25 - $95.47
Q2 2016	767	$225	$89.15	$85.16 - $94.13
Q1 2016	646	$184	$79.84	$71.35 - $88.32
Q4 2015	542	$141	$78.73	$66.77 - $85.63
Q3 2015	370	$82	$79.61	$66.11 - $87.37
Q2 2015	320	$88	$85.82	$82.60 - $88.94
Q1 2015	319	$91	$84.18	$77.93 - $87.72
Q4 2014	169	$44	$70.99	$60.61 - $80.07