SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 6,700 Value ($000) $1,968 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 6,700 Value ($000) $1,907 Avg Close $79.84 Range $71.35 - $88.32

Q3 2013

Shares 6,000 Value ($000) $1,093 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 10,000 Value ($000) $1,766 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	6,700	$1,968	$89.15	$85.16 - $94.13
Q1 2016	6,700	$1,907	$79.84	$71.35 - $88.32
Q3 2013	6,000	$1,093	$52.24	$48.43 - $56.43
Q2 2013	10,000	$1,766	$53.48	$47.89 - $57.43