SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,961 Value ($000) $15,865 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 47,999 Value ($000) $16,620 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 46,210 Value ($000) $15,867 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 30,662 Value ($000) $10,707 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 64,479 Value ($000) $22,135 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 64,152 Value ($000) $24,485 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 78,645 Value ($000) $23,470 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 101,790 Value ($000) $35,355 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 81,234 Value ($000) $25,337 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 28,673 Value ($000) $7,313 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 27,612 Value ($000) $7,332 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 28,123 Value ($000) $6,321 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 29,099 Value ($000) $6,906 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 29,196 Value ($000) $5,978 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 28,201 Value ($000) $6,314 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 30,142 Value ($000) $7,524 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 29,604 Value ($000) $10,425 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 29,156 Value ($000) $8,156 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 28,314 Value ($000) $7,714 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 9,210 Value ($000) $6,797 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 12,730 Value ($000) $9,355 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 13,896 Value ($000) $9,682 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 16,120 Value ($000) $9,315 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 15,480 Value ($000) $7,113 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 15,402 Value ($000) $8,988 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 15,481 Value ($000) $8,513 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 24,038 Value ($000) $11,016 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 11,381 Value ($000) $4,902 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 11,714 Value ($000) $4,609 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 15,094 Value ($000) $6,871 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 15,098 Value ($000) $6,153 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 16,474 Value ($000) $6,460 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 16,851 Value ($000) $6,909 Avg Close $122.31 Range $110.13 - $129.08