SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,935 Value ($000) $2,895 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 7,310 Value ($000) $2,531 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 7,310 Value ($000) $2,510 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 7,310 Value ($000) $2,553 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 5,000 Value ($000) $1,700 Avg Close $369.58 Range $334.12 - $396.88
Q4 2020
Shares 1,030 Value ($000) $757 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 1,255 Value ($000) $874 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 740 Value ($000) $428 Avg Close $171.57 Range $130.54 - $191.62