SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

WENDELL DAVID ASSOCIATES INC's Holding History (CIK: 0000878228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,564 Value ($000) $7 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 23,326 Value ($000) $8 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 23,157 Value ($000) $8 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 23,157 Value ($000) $8 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 23,519 Value ($000) $8 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 23,504 Value ($000) $9 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 23,919 Value ($000) $7 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 23,919 Value ($000) $8 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 24,243 Value ($000) $8 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 24,333 Value ($000) $6 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 24,828 Value ($000) $7 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 24,775 Value ($000) $6 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 24,680 Value ($000) $6 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 24,512 Value ($000) $5,019 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 24,638 Value ($000) $5,517 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 23,885 Value ($000) $5,962 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 23,917 Value ($000) $8,423 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 25,175 Value ($000) $7,042 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 24,560 Value ($000) $6,691 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 7,881 Value ($000) $5,816 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 6,520 Value ($000) $4,792 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 6,249 Value ($000) $4,354 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 5,521 Value ($000) $3,190 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 968 Value ($000) $445 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 1,190 Value ($000) $694 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 1,165 Value ($000) $641 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 1,165 Value ($000) $534 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 895 Value ($000) $385 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 595 Value ($000) $234 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 572 Value ($000) $260 Avg Close $138.64 Range $124.79 - $149.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,564	$7	$334.11	$318.22 - $367.76
Q3 2025	23,326	$8	$351.39	$326.07 - $378.76
Q2 2025	23,157	$8	$344.50	$306.78 - $363.13
Q1 2025	23,157	$8	$348.12	$324.55 - $366.73
Q4 2024	23,519	$8	$369.58	$334.12 - $396.88
Q3 2024	23,504	$9	$344.92	$288.64 - $381.15
Q2 2024	23,919	$7	$305.10	$278.52 - $341.32
Q1 2024	23,919	$8	$313.46	$287.02 - $343.19
Q4 2023	24,243	$8	$264.03	$227.58 - $308.78
Q3 2023	24,333	$6	$262.23	$244.13 - $277.70
Q2 2023	24,828	$7	$230.06	$214.92 - $260.78
Q1 2023	24,775	$6	$222.97	$200.48 - $243.24
Q4 2022	24,680	$6	$224.77	$189.55 - $258.54
Q3 2022	24,512	$5,019	$229.70	$198.61 - $254.95
Q2 2022	24,638	$5,517	$248.17	$207.48 - $275.39
Q1 2022	23,885	$5,962	$266.51	$225.45 - $337.79
Q4 2021	23,917	$8,423	$311.25	$269.72 - $341.42
Q3 2021	25,175	$7,042	$281.41	$259.01 - $298.78
Q2 2021	24,560	$6,691	$262.94	$234.59 - $280.98
Q1 2021	7,881	$5,816	$228.11	$209.08 - $245.46
Q4 2020	6,520	$4,792	$226.70	$211.38 - $241.22
Q3 2020	6,249	$4,354	$208.25	$181.50 - $231.01
Q2 2020	5,521	$3,190	$171.57	$130.54 - $191.62
Q1 2020	968	$445	$171.20	$103.11 - $189.60
Q4 2019	1,190	$694	$180.64	$168.69 - $188.67
Q3 2019	1,165	$641	$160.80	$140.89 - $174.77
Q2 2019	1,165	$534	$140.92	$131.40 - $150.80
Q1 2019	895	$385	$130.86	$116.16 - $138.98
Q4 2018	595	$234	$126.58	$111.01 - $144.50
Q3 2018	572	$260	$138.64	$124.79 - $149.87