SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,668 Value ($000) $3,781 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 8,963 Value ($000) $3,104 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 8,972 Value ($000) $3,081 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 8,990 Value ($000) $3,139 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 9,290 Value ($000) $3,158 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 9,296 Value ($000) $3,548 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 9,270 Value ($000) $2,766 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 9,258 Value ($000) $3,216 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 9,258 Value ($000) $2,888 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 9,258 Value ($000) $2,361 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 9,218 Value ($000) $2,448 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 9,198 Value ($000) $2,067 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 8,276 Value ($000) $1,964 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 8,267 Value ($000) $1,693 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 8,249 Value ($000) $1,847 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 8,314 Value ($000) $2,075 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 8,312 Value ($000) $2,927 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 8,312 Value ($000) $2,325 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 8,260 Value ($000) $2,250 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 2,820 Value ($000) $2,081 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 2,985 Value ($000) $2,194 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 2,984 Value ($000) $2,079 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 3,081 Value ($000) $1,780 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 3,043 Value ($000) $1,398 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 1,092 Value ($000) $637 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 1,021 Value ($000) $561 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 659 Value ($000) $302 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 633 Value ($000) $273 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 610 Value ($000) $240 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 610 Value ($000) $278 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 614 Value ($000) $250 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 613 Value ($000) $240 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 695 Value ($000) $285 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 690 Value ($000) $247 Avg Close $106.50 Range $101.20 - $112.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,668	$3,781	$334.11	$318.22 - $367.76
Q3 2025	8,963	$3,104	$351.39	$326.07 - $378.76
Q2 2025	8,972	$3,081	$344.50	$306.78 - $363.13
Q1 2025	8,990	$3,139	$348.12	$324.55 - $366.73
Q4 2024	9,290	$3,158	$369.58	$334.12 - $396.88
Q3 2024	9,296	$3,548	$344.92	$288.64 - $381.15
Q2 2024	9,270	$2,766	$305.10	$278.52 - $341.32
Q1 2024	9,258	$3,216	$313.46	$287.02 - $343.19
Q4 2023	9,258	$2,888	$264.03	$227.58 - $308.78
Q3 2023	9,258	$2,361	$262.23	$244.13 - $277.70
Q2 2023	9,218	$2,448	$230.06	$214.92 - $260.78
Q1 2023	9,198	$2,067	$222.97	$200.48 - $243.24
Q4 2022	8,276	$1,964	$224.77	$189.55 - $258.54
Q3 2022	8,267	$1,693	$229.70	$198.61 - $254.95
Q2 2022	8,249	$1,847	$248.17	$207.48 - $275.39
Q1 2022	8,314	$2,075	$266.51	$225.45 - $337.79
Q4 2021	8,312	$2,927	$311.25	$269.72 - $341.42
Q3 2021	8,312	$2,325	$281.41	$259.01 - $298.78
Q2 2021	8,260	$2,250	$262.94	$234.59 - $280.98
Q1 2021	2,820	$2,081	$228.11	$209.08 - $245.46
Q4 2020	2,985	$2,194	$226.70	$211.38 - $241.22
Q3 2020	2,984	$2,079	$208.25	$181.50 - $231.01
Q2 2020	3,081	$1,780	$171.57	$130.54 - $191.62
Q1 2020	3,043	$1,398	$171.20	$103.11 - $189.60
Q4 2019	1,092	$637	$180.64	$168.69 - $188.67
Q3 2019	1,021	$561	$160.80	$140.89 - $174.77
Q2 2019	659	$302	$140.92	$131.40 - $150.80
Q1 2019	633	$273	$130.86	$116.16 - $138.98
Q4 2018	610	$240	$126.58	$111.01 - $144.50
Q3 2018	610	$278	$138.64	$124.79 - $149.87
Q2 2018	614	$250	$120.91	$112.74 - $128.77
Q1 2018	613	$240	$127.08	$118.44 - $135.10
Q4 2017	695	$285	$122.31	$110.13 - $129.08
Q3 2017	690	$247	$106.50	$101.20 - $112.76