SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 633 Value ($000) $223 Avg Close $311.25 Range $269.72 - $341.42
Q1 2021
Shares 62,287 Value ($000) $45,968 Avg Close $228.11 Range $209.08 - $245.46
Q3 2019
Shares 18,168 Value ($000) $9,990 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 12,007 Value ($000) $5,503 Avg Close $140.92 Range $131.40 - $150.80
Q1 2017
Shares 49,905 Value ($000) $15,480 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 72,336 Value ($000) $19,440 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 20,340 Value ($000) $5,627 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 47,693 Value ($000) $14,006 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 61,451 Value ($000) $17,493 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 88,483 Value ($000) $22,970 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 84,137 Value ($000) $18,744 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 18,831 Value ($000) $5,179 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 26,133 Value ($000) $7,435 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 1,589 Value ($000) $418 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 21,731 Value ($000) $4,759 Avg Close $63.79 Range $60.29 - $66.77
Q3 2013
Shares 32,007 Value ($000) $5,831 Avg Close $52.24 Range $48.43 - $56.43