SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,403 Value ($000) $779 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 2,422 Value ($000) $839 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 2,422 Value ($000) $832 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 2,429 Value ($000) $848 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 2,422 Value ($000) $823 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 2,427 Value ($000) $926 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 2,422 Value ($000) $723 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 2,422 Value ($000) $841 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 2,502 Value ($000) $780 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 2,645 Value ($000) $675 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 2,645 Value ($000) $702 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 2,645 Value ($000) $595 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 2,750 Value ($000) $653 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 2,645 Value ($000) $542 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 2,827 Value ($000) $633 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 2,499 Value ($000) $624 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 2,556 Value ($000) $900 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 2,562 Value ($000) $717 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 2,526 Value ($000) $688 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 842 Value ($000) $621 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 842 Value ($000) $619 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 846 Value ($000) $589 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 846 Value ($000) $489 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 842 Value ($000) $387 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 913 Value ($000) $533 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 571 Value ($000) $314 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 571 Value ($000) $262 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 500 Value ($000) $228 Avg Close $130.86 Range $116.16 - $138.98
Q3 2018
Shares 500 Value ($000) $228 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 500 Value ($000) $204 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 500 Value ($000) $194 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 500 Value ($000) $205 Avg Close $122.31 Range $110.13 - $129.08
Q2 2017
Shares 501 Value ($000) $176 Avg Close $103.46 Range $94.33 - $112.03
Q4 2016
Shares 500 Value ($000) $134 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 500 Value ($000) $1,383 Avg Close $89.00 Range $83.25 - $95.47