SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,958,330 Value ($000) $634,558 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 2,075,120 Value ($000) $718,531 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 2,033,499 Value ($000) $698,222 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 2,020,270 Value ($000) $705,458 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 2,047,393 Value ($000) $695,970 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 2,094,265 Value ($000) $799,318 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 2,173,792 Value ($000) $648,725 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 2,411,011 Value ($000) $837,417 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 2,416,066 Value ($000) $753,571 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 2,185,690 Value ($000) $557,460 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 2,795,775 Value ($000) $742,334 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 2,474,246 Value ($000) $556,136 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 2,166,071 Value ($000) $514,074 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 1,867,047 Value ($000) $382 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 1,221,919 Value ($000) $274 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 1,239,460 Value ($000) $309,394 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 1,318,592 Value ($000) $464,356 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 1,504,549 Value ($000) $420,868 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 1,281,187 Value ($000) $349,060 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 708,072 Value ($000) $522,564 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 758,654 Value ($000) $557,541 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 844,859 Value ($000) $588,647 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 830,949 Value ($000) $480,164 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 910,671 Value ($000) $418,472 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 1,053,779 Value ($000) $614,923 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 993,678 Value ($000) $546,393 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 967,161 Value ($000) $443,241 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 1,044,363 Value ($000) $449,818 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 864,679 Value ($000) $340,217 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 970,573 Value ($000) $441,815 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 646,429 Value ($000) $263,466 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 926,057 Value ($000) $363,125 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 850,184 Value ($000) $348,609 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 878,999 Value ($000) $314,717 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 745,383 Value ($000) $261,600 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 741,685 Value ($000) $230,064 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 773,493 Value ($000) $207,868 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 1,278,385 Value ($000) $353,678 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 1,473,326 Value ($000) $432,671 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 1,301,031 Value ($000) $370,365 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 472,035 Value ($000) $122,540 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 792,561 Value ($000) $176,566 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 664,631 Value ($000) $182,788 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 757,127 Value ($000) $215,403 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 962,429 Value ($000) $253,157 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 1,429,842 Value ($000) $313,121 Avg Close $63.79 Range $60.29 - $66.77
Q2 2014
Shares 1,134,677 Value ($000) $234,775 Avg Close $59.87 Range $56.18 - $62.25
Q1 2014
Shares 1,214,271 Value ($000) $239,369 Avg Close $57.67 Range $51.87 - $62.26
Q4 2013
Shares 1,397,912 Value ($000) $256,517 Avg Close $54.58 Range $50.78 - $57.97
Q3 2013
Shares 725,696 Value ($000) $132,207 Avg Close $52.24 Range $48.43 - $56.43
Q2 2013
Shares 431,486 Value ($000) $76,200 Avg Close $53.48 Range $47.89 - $57.43
Q4 2012
Shares 157,369 Value ($000) $24,206 Avg Close — Range —
Q3 2012
Shares 155,894 Value ($000) $23,215 Avg Close — Range —
Q2 2012
Shares 245,837 Value ($000) $32,536 Avg Close — Range —
Q1 2012
Shares 122,164 Value ($000) $13,275 Avg Close — Range —