SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 653 Value ($000) $224 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 51,428 Value ($000) $17,958 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 50,725 Value ($000) $17,243 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 50,483 Value ($000) $19,268 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 51,040 Value ($000) $15,232 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 41,634 Value ($000) $14,461 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 43,263 Value ($000) $13,494 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 64,347 Value ($000) $16,412 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 2,421 Value ($000) $643 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 2,571 Value ($000) $578 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 1,489 Value ($000) $353 Avg Close $224.77 Range $189.55 - $258.54

Q3 2021

Shares 12,213 Value ($000) $3,416 Avg Close $281.41 Range $259.01 - $298.78

Q1 2021

Shares 1,197 Value ($000) $294 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 1,234 Value ($000) $907 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 1,278 Value ($000) $890 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 1,486 Value ($000) $859 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 1,420 Value ($000) $653 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 1,596 Value ($000) $931 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 1,643 Value ($000) $903 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 1,924 Value ($000) $882 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 2,104 Value ($000) $906 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 2,112 Value ($000) $831 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 1,634 Value ($000) $744 Avg Close $138.64 Range $124.79 - $149.87

Q3 2017

Shares 100,000 Value ($000) $35,804 Avg Close $106.50 Range $101.20 - $112.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	653	$224	$344.50	$306.78 - $363.13
Q1 2025	51,428	$17,958	$348.12	$324.55 - $366.73
Q4 2024	50,725	$17,243	$369.58	$334.12 - $396.88
Q3 2024	50,483	$19,268	$344.92	$288.64 - $381.15
Q2 2024	51,040	$15,232	$305.10	$278.52 - $341.32
Q1 2024	41,634	$14,461	$313.46	$287.02 - $343.19
Q4 2023	43,263	$13,494	$264.03	$227.58 - $308.78
Q3 2023	64,347	$16,412	$262.23	$244.13 - $277.70
Q2 2023	2,421	$643	$230.06	$214.92 - $260.78
Q1 2023	2,571	$578	$222.97	$200.48 - $243.24
Q4 2022	1,489	$353	$224.77	$189.55 - $258.54
Q3 2021	12,213	$3,416	$281.41	$259.01 - $298.78
Q1 2021	1,197	$294	$228.11	$209.08 - $245.46
Q4 2020	1,234	$907	$226.70	$211.38 - $241.22
Q3 2020	1,278	$890	$208.25	$181.50 - $231.01
Q2 2020	1,486	$859	$171.57	$130.54 - $191.62
Q1 2020	1,420	$653	$171.20	$103.11 - $189.60
Q4 2019	1,596	$931	$180.64	$168.69 - $188.67
Q3 2019	1,643	$903	$160.80	$140.89 - $174.77
Q2 2019	1,924	$882	$140.92	$131.40 - $150.80
Q1 2019	2,104	$906	$130.86	$116.16 - $138.98
Q4 2018	2,112	$831	$126.58	$111.01 - $144.50
Q3 2018	1,634	$744	$138.64	$124.79 - $149.87
Q3 2017	100,000	$35,804	$106.50	$101.20 - $112.76