SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,067 Value ($000) $19,139 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 55,784 Value ($000) $19,316 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 47,254 Value ($000) $16,225 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 46,085 Value ($000) $16,092 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 41,076 Value ($000) $13,963 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 49,373 Value ($000) $18,844 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 47,245 Value ($000) $14,099 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 47,636 Value ($000) $16,545 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 58,931 Value ($000) $18,381 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 53,423 Value ($000) $13,626 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 49,221 Value ($000) $13,069 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 44,108 Value ($000) $9,914 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 42,952 Value ($000) $10,194 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 90,447 Value ($000) $18,519 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 178,221 Value ($000) $39,905 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 212,431 Value ($000) $53,027 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 212,004 Value ($000) $74,659 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 144,247 Value ($000) $40,350 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 163,588 Value ($000) $44,570 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 56,906 Value ($000) $41,997 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 65,406 Value ($000) $48,068 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 65,028 Value ($000) $45,308 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 63,503 Value ($000) $36,695 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 16,263 Value ($000) $7,473 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 9,803 Value ($000) $5,720 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 9,839 Value ($000) $5,410 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 13,760 Value ($000) $6,306 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 2,511 Value ($000) $1,082 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 2,511 Value ($000) $988 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 2,356 Value ($000) $1,072 Avg Close $138.64 Range $124.79 - $149.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,067	$19,139	$334.11	$318.22 - $367.76
Q3 2025	55,784	$19,316	$351.39	$326.07 - $378.76
Q2 2025	47,254	$16,225	$344.50	$306.78 - $363.13
Q1 2025	46,085	$16,092	$348.12	$324.55 - $366.73
Q4 2024	41,076	$13,963	$369.58	$334.12 - $396.88
Q3 2024	49,373	$18,844	$344.92	$288.64 - $381.15
Q2 2024	47,245	$14,099	$305.10	$278.52 - $341.32
Q1 2024	47,636	$16,545	$313.46	$287.02 - $343.19
Q4 2023	58,931	$18,381	$264.03	$227.58 - $308.78
Q3 2023	53,423	$13,626	$262.23	$244.13 - $277.70
Q2 2023	49,221	$13,069	$230.06	$214.92 - $260.78
Q1 2023	44,108	$9,914	$222.97	$200.48 - $243.24
Q4 2022	42,952	$10,194	$224.77	$189.55 - $258.54
Q3 2022	90,447	$18,519	$229.70	$198.61 - $254.95
Q2 2022	178,221	$39,905	$248.17	$207.48 - $275.39
Q1 2022	212,431	$53,027	$266.51	$225.45 - $337.79
Q4 2021	212,004	$74,659	$311.25	$269.72 - $341.42
Q3 2021	144,247	$40,350	$281.41	$259.01 - $298.78
Q2 2021	163,588	$44,570	$262.94	$234.59 - $280.98
Q1 2021	56,906	$41,997	$228.11	$209.08 - $245.46
Q4 2020	65,406	$48,068	$226.70	$211.38 - $241.22
Q3 2020	65,028	$45,308	$208.25	$181.50 - $231.01
Q2 2020	63,503	$36,695	$171.57	$130.54 - $191.62
Q1 2020	16,263	$7,473	$171.20	$103.11 - $189.60
Q4 2019	9,803	$5,720	$180.64	$168.69 - $188.67
Q3 2019	9,839	$5,410	$160.80	$140.89 - $174.77
Q2 2019	13,760	$6,306	$140.92	$131.40 - $150.80
Q1 2019	2,511	$1,082	$130.86	$116.16 - $138.98
Q4 2018	2,511	$988	$126.58	$111.01 - $144.50
Q3 2018	2,356	$1,072	$138.64	$124.79 - $149.87