SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,313,220 Value ($000) $2,045,674 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 7,314,502 Value ($000) $2,532,721 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 7,187,411 Value ($000) $2,467,871 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 7,097,315 Value ($000) $2,478,313 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 6,931,487 Value ($000) $2,356,222 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 6,443,285 Value ($000) $2,459,210 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 7,427,703 Value ($000) $2,216,650 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 5,451,715 Value ($000) $1,893,546 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 5,444,393 Value ($000) $1,698,107 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 5,063,957 Value ($000) $1,291,563 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 4,988,386 Value ($000) $1,324,518 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 5,414,216 Value ($000) $1,216,954 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 5,180,068 Value ($000) $1,229,386 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 3,432,482 Value ($000) $702,799 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 3,713,844 Value ($000) $831,567 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 2,576,661 Value ($000) $643,187 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 2,640,519 Value ($000) $929,885 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 3,082,715 Value ($000) $862,328 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 2,950,247 Value ($000) $803,794 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 1,320,502 Value ($000) $974,544 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 1,232,297 Value ($000) $905,626 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 1,207,547 Value ($000) $841,347 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 1,033,523 Value ($000) $597,221 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 870,538 Value ($000) $400,031 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 593,128 Value ($000) $346,114 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 656,100 Value ($000) $360,769 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 687,749 Value ($000) $315,187 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 722,701 Value ($000) $311,273 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 714,648 Value ($000) $281,185 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 1,137,680 Value ($000) $517,883 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 1,161,177 Value ($000) $473,262 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 1,094,139 Value ($000) $429,035 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 993,970 Value ($000) $407,567 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 914,513 Value ($000) $327,433 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 765,900 Value ($000) $268,801 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 535,565 Value ($000) $166,127 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 675,711 Value ($000) $181,591 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 699,453 Value ($000) $193,510 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 626,340 Value ($000) $183,938 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 410,165 Value ($000) $116,762 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 260,465 Value ($000) $67,619 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 391,012 Value ($000) $87,111 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 219,330 Value ($000) $60,321 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 176,605 Value ($000) $50,245 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 179,542 Value ($000) $47,228 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 114,902 Value ($000) $25,161 Avg Close $63.79 Range $60.29 - $66.77
Q2 2014
Shares 103,448 Value ($000) $21,406 Avg Close $59.87 Range $56.18 - $62.25
Q1 2014
Shares 119,645 Value ($000) $23,587 Avg Close $57.67 Range $51.87 - $62.26
Q4 2013
Shares 179,024 Value ($000) $32,850 Avg Close $54.58 Range $50.78 - $57.97
Q3 2013
Shares 91,683 Value ($000) $16,702 Avg Close $52.24 Range $48.43 - $56.43
Q2 2013
Shares 187,215 Value ($000) $33,062 Avg Close $53.48 Range $47.89 - $57.43