SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,739 Value ($000) $14,173 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 45,399 Value ($000) $15,720 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 45,284 Value ($000) $15,549 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 47,971 Value ($000) $16,751 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 393,110 Value ($000) $133,630 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 395,847 Value ($000) $151,083 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 394,578 Value ($000) $117,754 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 389,113 Value ($000) $135,150 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 389,352 Value ($000) $121,439 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 388,761 Value ($000) $99,154 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 385,402 Value ($000) $102,332 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 379,608 Value ($000) $85,325 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 391,636 Value ($000) $92,947 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 392,147 Value ($000) $80,292 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 372,872 Value ($000) $83,490 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 407,849 Value ($000) $101,807 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 401,127 Value ($000) $141,261 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 459,354 Value ($000) $128,495 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 411,720 Value ($000) $112,173 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 146,390 Value ($000) $108,037 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 128,520 Value ($000) $94,451 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 124,922 Value ($000) $87,038 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 18,158 Value ($000) $10,493 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 18,072 Value ($000) $8,304 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 18,510 Value ($000) $10,801 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 18,636 Value ($000) $10,247 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 18,434 Value ($000) $8,448 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 18,209 Value ($000) $7,843 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 18,194 Value ($000) $7,159 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 17,944 Value ($000) $8,168 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 18,214 Value ($000) $7,423 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 17,919 Value ($000) $7,026 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 18,046 Value ($000) $7,400 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 19,302 Value ($000) $6,911 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 19,171 Value ($000) $6,728 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 19,502 Value ($000) $6,049 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 19,546 Value ($000) $5,253 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 21,113 Value ($000) $5,841 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 20,929 Value ($000) $6,146 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 21,082 Value ($000) $6,001 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 20,860 Value ($000) $5,415 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 20,849 Value ($000) $4,645 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 20,471 Value ($000) $5,630 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 21,292 Value ($000) $6,058 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 21,433 Value ($000) $5,638 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 21,668 Value ($000) $4,745 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 21,914 Value ($000) $4,534 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 22,008 Value ($000) $4,338 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 21,186 Value ($000) $3,888 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 20,950 Value ($000) $3,817 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 20,954 Value ($000) $3,700 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,739	$14,173	$334.11	$318.22 - $367.76
Q3 2025	45,399	$15,720	$351.39	$326.07 - $378.76
Q2 2025	45,284	$15,549	$344.50	$306.78 - $363.13
Q1 2025	47,971	$16,751	$348.12	$324.55 - $366.73
Q4 2024	393,110	$133,630	$369.58	$334.12 - $396.88
Q3 2024	395,847	$151,083	$344.92	$288.64 - $381.15
Q2 2024	394,578	$117,754	$305.10	$278.52 - $341.32
Q1 2024	389,113	$135,150	$313.46	$287.02 - $343.19
Q4 2023	389,352	$121,439	$264.03	$227.58 - $308.78
Q3 2023	388,761	$99,154	$262.23	$244.13 - $277.70
Q2 2023	385,402	$102,332	$230.06	$214.92 - $260.78
Q1 2023	379,608	$85,325	$222.97	$200.48 - $243.24
Q4 2022	391,636	$92,947	$224.77	$189.55 - $258.54
Q3 2022	392,147	$80,292	$229.70	$198.61 - $254.95
Q2 2022	372,872	$83,490	$248.17	$207.48 - $275.39
Q1 2022	407,849	$101,807	$266.51	$225.45 - $337.79
Q4 2021	401,127	$141,261	$311.25	$269.72 - $341.42
Q3 2021	459,354	$128,495	$281.41	$259.01 - $298.78
Q2 2021	411,720	$112,173	$262.94	$234.59 - $280.98
Q1 2021	146,390	$108,037	$228.11	$209.08 - $245.46
Q4 2020	128,520	$94,451	$226.70	$211.38 - $241.22
Q3 2020	124,922	$87,038	$208.25	$181.50 - $231.01
Q2 2020	18,158	$10,493	$171.57	$130.54 - $191.62
Q1 2020	18,072	$8,304	$171.20	$103.11 - $189.60
Q4 2019	18,510	$10,801	$180.64	$168.69 - $188.67
Q3 2019	18,636	$10,247	$160.80	$140.89 - $174.77
Q2 2019	18,434	$8,448	$140.92	$131.40 - $150.80
Q1 2019	18,209	$7,843	$130.86	$116.16 - $138.98
Q4 2018	18,194	$7,159	$126.58	$111.01 - $144.50
Q3 2018	17,944	$8,168	$138.64	$124.79 - $149.87
Q2 2018	18,214	$7,423	$120.91	$112.74 - $128.77
Q1 2018	17,919	$7,026	$127.08	$118.44 - $135.10
Q4 2017	18,046	$7,400	$122.31	$110.13 - $129.08
Q3 2017	19,302	$6,911	$106.50	$101.20 - $112.76
Q2 2017	19,171	$6,728	$103.46	$94.33 - $112.03
Q1 2017	19,502	$6,049	$92.99	$83.08 - $97.60
Q4 2016	19,546	$5,253	$81.37	$73.38 - $85.51
Q3 2016	21,113	$5,841	$89.00	$83.25 - $95.47
Q2 2016	20,929	$6,146	$89.15	$85.16 - $94.13
Q1 2016	21,082	$6,001	$79.84	$71.35 - $88.32
Q4 2015	20,860	$5,415	$78.73	$66.77 - $85.63
Q3 2015	20,849	$4,645	$79.61	$66.11 - $87.37
Q2 2015	20,471	$5,630	$85.82	$82.60 - $88.94
Q1 2015	21,292	$6,058	$84.18	$77.93 - $87.72
Q4 2014	21,433	$5,638	$70.99	$60.61 - $80.07
Q3 2014	21,668	$4,745	$63.79	$60.29 - $66.77
Q2 2014	21,914	$4,534	$59.87	$56.18 - $62.25
Q1 2014	22,008	$4,338	$57.67	$51.87 - $62.26
Q4 2013	21,186	$3,888	$54.58	$50.78 - $57.97
Q3 2013	20,950	$3,817	$52.24	$48.43 - $56.43
Q2 2013	20,954	$3,700	$53.48	$47.89 - $57.43