SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,246 Value ($000) $1,282 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 5,545 Value ($000) $1,810 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 5,890 Value ($000) $2,022 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 6,334 Value ($000) $2,212 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 7,616 Value ($000) $2,589 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 8,141 Value ($000) $3,107 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 9,133 Value ($000) $2,726 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 12,322 Value ($000) $4,280 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 12,543 Value ($000) $3,912 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 12,673 Value ($000) $3,232 Avg Close $262.23 Range $244.13 - $277.70
Q1 2018
Shares 600 Value ($000) $235 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 600 Value ($000) $246 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 600 Value ($000) $215 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 600 Value ($000) $211 Avg Close $103.46 Range $94.33 - $112.03