SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 414,797 Value ($000) $142,425 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 392,405 Value ($000) $137,024 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 417,663 Value ($000) $141,976 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 213,851 Value ($000) $81,621 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 98,269 Value ($000) $29,326 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 133,173 Value ($000) $46,255 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 158,751 Value ($000) $49,514 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 145,978 Value ($000) $37,232 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 166,728 Value ($000) $44,270 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 170,874 Value ($000) $38,407 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 244,222 Value ($000) $57,961 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 275,070 Value ($000) $56,320 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 299,420 Value ($000) $67,042 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 346,799 Value ($000) $86,568 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 335,454 Value ($000) $118,132 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 324,369 Value ($000) $90,736 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 318,601 Value ($000) $86,803 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 103,368 Value ($000) $25,429 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 107,906 Value ($000) $79,302 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 90,284 Value ($000) $62,904 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 81,786 Value ($000) $47,260 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 78,566 Value ($000) $36,102 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 73,621 Value ($000) $42,960 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 64,542 Value ($000) $35,489 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 45,118 Value ($000) $20,678 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 7,613 Value ($000) $3,279 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 5,274 Value ($000) $2,075 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 52,882 Value ($000) $24,072 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 41,282 Value ($000) $16,826 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 41,853 Value ($000) $16,412 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 51,331 Value ($000) $21,048 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 75,313 Value ($000) $26,965 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 74,613 Value ($000) $26,186 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 53,470 Value ($000) $16,586 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 55,000 Value ($000) $14,781 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 137,926 Value ($000) $38,158 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 46,126 Value ($000) $13,546 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 47,426 Value ($000) $13,501 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 53,500 Value ($000) $13,889 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 59,400 Value ($000) $13,233 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 55,100 Value ($000) $15,154 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 33,900 Value ($000) $9,645 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 27,784 Value ($000) $7,308 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 26,284 Value ($000) $5,756 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 24,184 Value ($000) $5,004 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 15,300 Value ($000) $3,016 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 13,600 Value ($000) $2,496 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 12,400 Value ($000) $2,259 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 11,390 Value ($000) $2,011 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	414,797	$142,425	$344.50	$306.78 - $363.13
Q1 2025	392,405	$137,024	$348.12	$324.55 - $366.73
Q4 2024	417,663	$141,976	$369.58	$334.12 - $396.88
Q3 2024	213,851	$81,621	$344.92	$288.64 - $381.15
Q2 2024	98,269	$29,326	$305.10	$278.52 - $341.32
Q1 2024	133,173	$46,255	$313.46	$287.02 - $343.19
Q4 2023	158,751	$49,514	$264.03	$227.58 - $308.78
Q3 2023	145,978	$37,232	$262.23	$244.13 - $277.70
Q2 2023	166,728	$44,270	$230.06	$214.92 - $260.78
Q1 2023	170,874	$38,407	$222.97	$200.48 - $243.24
Q4 2022	244,222	$57,961	$224.77	$189.55 - $258.54
Q3 2022	275,070	$56,320	$229.70	$198.61 - $254.95
Q2 2022	299,420	$67,042	$248.17	$207.48 - $275.39
Q1 2022	346,799	$86,568	$266.51	$225.45 - $337.79
Q4 2021	335,454	$118,132	$311.25	$269.72 - $341.42
Q3 2021	324,369	$90,736	$281.41	$259.01 - $298.78
Q2 2021	318,601	$86,803	$262.94	$234.59 - $280.98
Q1 2021	103,368	$25,429	$228.11	$209.08 - $245.46
Q4 2020	107,906	$79,302	$226.70	$211.38 - $241.22
Q3 2020	90,284	$62,904	$208.25	$181.50 - $231.01
Q2 2020	81,786	$47,260	$171.57	$130.54 - $191.62
Q1 2020	78,566	$36,102	$171.20	$103.11 - $189.60
Q4 2019	73,621	$42,960	$180.64	$168.69 - $188.67
Q3 2019	64,542	$35,489	$160.80	$140.89 - $174.77
Q2 2019	45,118	$20,678	$140.92	$131.40 - $150.80
Q1 2019	7,613	$3,279	$130.86	$116.16 - $138.98
Q4 2018	5,274	$2,075	$126.58	$111.01 - $144.50
Q3 2018	52,882	$24,072	$138.64	$124.79 - $149.87
Q2 2018	41,282	$16,826	$120.91	$112.74 - $128.77
Q1 2018	41,853	$16,412	$127.08	$118.44 - $135.10
Q4 2017	51,331	$21,048	$122.31	$110.13 - $129.08
Q3 2017	75,313	$26,965	$106.50	$101.20 - $112.76
Q2 2017	74,613	$26,186	$103.46	$94.33 - $112.03
Q1 2017	53,470	$16,586	$92.99	$83.08 - $97.60
Q4 2016	55,000	$14,781	$81.37	$73.38 - $85.51
Q3 2016	137,926	$38,158	$89.00	$83.25 - $95.47
Q2 2016	46,126	$13,546	$89.15	$85.16 - $94.13
Q1 2016	47,426	$13,501	$79.84	$71.35 - $88.32
Q4 2015	53,500	$13,889	$78.73	$66.77 - $85.63
Q3 2015	59,400	$13,233	$79.61	$66.11 - $87.37
Q2 2015	55,100	$15,154	$85.82	$82.60 - $88.94
Q1 2015	33,900	$9,645	$84.18	$77.93 - $87.72
Q4 2014	27,784	$7,308	$70.99	$60.61 - $80.07
Q3 2014	26,284	$5,756	$63.79	$60.29 - $66.77
Q2 2014	24,184	$5,004	$59.87	$56.18 - $62.25
Q1 2014	15,300	$3,016	$57.67	$51.87 - $62.26
Q4 2013	13,600	$2,496	$54.58	$50.78 - $57.97
Q3 2013	12,400	$2,259	$52.24	$48.43 - $56.43
Q2 2013	11,390	$2,011	$53.48	$47.89 - $57.43