SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,693 Value ($000) $5,733 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 8,698 Value ($000) $3,012 Avg Close $351.39 Range $326.07 - $378.76
Q1 2025
Shares 7,781 Value ($000) $2,717 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 7,156 Value ($000) $2,433 Avg Close $369.58 Range $334.12 - $396.88
Q2 2024
Shares 815 Value ($000) $243 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 740 Value ($000) $257 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 702 Value ($000) $219 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 1,098 Value ($000) $280 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 1,098 Value ($000) $292 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 966 Value ($000) $217 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 9,370 Value ($000) $2,224 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 8,630 Value ($000) $1,767 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 8,630 Value ($000) $1,932 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 8,688 Value ($000) $2,169 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 17,874 Value ($000) $6,295 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 9,387 Value ($000) $2,626 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 9,961 Value ($000) $2,714 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 3,490 Value ($000) $2,576 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 3,208 Value ($000) $2,358 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 3,684 Value ($000) $2,567 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 3,985 Value ($000) $2,303 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 4,895 Value ($000) $2,249 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 9,181 Value ($000) $5,357 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 11,344 Value ($000) $6,238 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 11,344 Value ($000) $5,199 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 11,344 Value ($000) $4,886 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 11,367 Value ($000) $4,472 Avg Close $126.58 Range $111.01 - $144.50
Q2 2017
Shares 3,272 Value ($000) $1,148 Avg Close $103.46 Range $94.33 - $112.03
Q3 2016
Shares 8,222 Value ($000) $2,275 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 10,834 Value ($000) $3,182 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 10,834 Value ($000) $3,084 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 8,797 Value ($000) $2,284 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 7,342 Value ($000) $1,636 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 6,106 Value ($000) $1,679 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 7,200 Value ($000) $2,048 Avg Close $84.18 Range $77.93 - $87.72