SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Winslow Capital Management, LLC's Holding History (CIK: 0000900973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 300,537 Value ($000) $138,103 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 388,321 Value ($000) $226,600 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 434,096 Value ($000) $238,697 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 475,220 Value ($000) $217,789 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 408,061 Value ($000) $175,757 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 417,780 Value ($000) $164,380 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 551,526 Value ($000) $251,060 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 750,225 Value ($000) $305,769 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 641,982 Value ($000) $251,734 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 669,465 Value ($000) $274,508 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 728,926 Value ($000) $260,984 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 779,124 Value ($000) $273,442 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 794,354 Value ($000) $246,401 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 915,753 Value ($000) $246,099 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 980,133 Value ($000) $271,163 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 873,827 Value ($000) $256,617 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 1,224,164 Value ($000) $348,483 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 1,358,797 Value ($000) $352,744 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 1,329,009 Value ($000) $296,077 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 1,090,029 Value ($000) $299,780 Avg Close $85.82 Range $82.60 - $88.94

Q1 2014

Shares 24 Value ($000) $5 Avg Close $57.67 Range $51.87 - $62.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	300,537	$138,103	$171.20	$103.11 - $189.60
Q4 2019	388,321	$226,600	$180.64	$168.69 - $188.67
Q3 2019	434,096	$238,697	$160.80	$140.89 - $174.77
Q2 2019	475,220	$217,789	$140.92	$131.40 - $150.80
Q1 2019	408,061	$175,757	$130.86	$116.16 - $138.98
Q4 2018	417,780	$164,380	$126.58	$111.01 - $144.50
Q3 2018	551,526	$251,060	$138.64	$124.79 - $149.87
Q2 2018	750,225	$305,769	$120.91	$112.74 - $128.77
Q1 2018	641,982	$251,734	$127.08	$118.44 - $135.10
Q4 2017	669,465	$274,508	$122.31	$110.13 - $129.08
Q3 2017	728,926	$260,984	$106.50	$101.20 - $112.76
Q2 2017	779,124	$273,442	$103.46	$94.33 - $112.03
Q1 2017	794,354	$246,401	$92.99	$83.08 - $97.60
Q4 2016	915,753	$246,099	$81.37	$73.38 - $85.51
Q3 2016	980,133	$271,163	$89.00	$83.25 - $95.47
Q2 2016	873,827	$256,617	$89.15	$85.16 - $94.13
Q1 2016	1,224,164	$348,483	$79.84	$71.35 - $88.32
Q4 2015	1,358,797	$352,744	$78.73	$66.77 - $85.63
Q3 2015	1,329,009	$296,077	$79.61	$66.11 - $87.37
Q2 2015	1,090,029	$299,780	$85.82	$82.60 - $88.94
Q1 2014	24	$5	$57.67	$51.87 - $62.26