SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,758 Value ($000) $4,134 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 12,754 Value ($000) $4,416 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 16,595 Value ($000) $5,698 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 15,702 Value ($000) $5,483 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 15,849 Value ($000) $5,388 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 16,747 Value ($000) $6,392 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 764 Value ($000) $228 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 664 Value ($000) $231 Avg Close $313.46 Range $287.02 - $343.19
Q2 2023
Shares 2,926 Value ($000) $1 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 2,838 Value ($000) $1 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 2,604 Value ($000) $1 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 2,574 Value ($000) $527 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 2,574 Value ($000) $576 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 2,586 Value ($000) $646 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 2,644 Value ($000) $932 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 2,644 Value ($000) $740 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 2,649 Value ($000) $722 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 868 Value ($000) $640 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 888 Value ($000) $653 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 888 Value ($000) $619 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 888 Value ($000) $513 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 981 Value ($000) $451 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 970 Value ($000) $566 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 960 Value ($000) $528 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 966 Value ($000) $443 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 989 Value ($000) $426 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 1,041 Value ($000) $410 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 1,041 Value ($000) $474 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 1,051 Value ($000) $428 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 1,011 Value ($000) $396 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 1,028 Value ($000) $422 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 988 Value ($000) $354 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 1,030 Value ($000) $361 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 1,023 Value ($000) $317 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 1,023 Value ($000) $275 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 1,023 Value ($000) $283 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 1,023 Value ($000) $300 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 1,023 Value ($000) $291 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 1,036 Value ($000) $269 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 1,023 Value ($000) $228 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 1,023 Value ($000) $281 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 850 Value ($000) $242 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 850 Value ($000) $224 Avg Close $70.99 Range $60.61 - $80.07