SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,592 Value ($000) $23,198 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 75,557 Value ($000) $26,162 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 39,874 Value ($000) $13,691 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 41,087 Value ($000) $14,347 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 42,662 Value ($000) $14,502 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 38,922 Value ($000) $14,856 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 39,122 Value ($000) $11,675 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 39,153 Value ($000) $13,599 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 39,678 Value ($000) $12,376 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 40,200 Value ($000) $10,253 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 40,673 Value ($000) $10,799 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 44,717 Value ($000) $10,051 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 50,291 Value ($000) $11,936 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 50,957 Value ($000) $10,434 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 51,720 Value ($000) $11,581 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 52,402 Value ($000) $13,081 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 51,392 Value ($000) $18,098 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 50,831 Value ($000) $14,219 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 50,046 Value ($000) $13,635 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 15,592 Value ($000) $11,507 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 15,785 Value ($000) $11,601 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 15,748 Value ($000) $10,972 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 15,927 Value ($000) $9,204 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 15,839 Value ($000) $7,279 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 16,030 Value ($000) $9,354 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 16,100 Value ($000) $8,853 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 15,911 Value ($000) $7,292 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 15,849 Value ($000) $6,826 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 16,387 Value ($000) $6,448 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 17,724 Value ($000) $8,068 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 18,051 Value ($000) $7,357 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 19,051 Value ($000) $7,470 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 19,166 Value ($000) $7,859 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 19,216 Value ($000) $6,880 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 20,030 Value ($000) $7,030 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 20,360 Value ($000) $6,312 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 25,765 Value ($000) $6,924 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 28,252 Value ($000) $7,816 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 26,585 Value ($000) $7,807 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 27,340 Value ($000) $7,782 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 22,090 Value ($000) $5,734 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 6,465 Value ($000) $1,440 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 4,534 Value ($000) $1,247 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 4,536 Value ($000) $1,290 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 6,896 Value ($000) $1,813 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 5,198 Value ($000) $1,138 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 8,050 Value ($000) $1,665 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 8,336 Value ($000) $1,642 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 5,465 Value ($000) $1,002 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 5,558 Value ($000) $1,012 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 7,602 Value ($000) $1,342 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,592	$23,198	$334.11	$318.22 - $367.76
Q3 2025	75,557	$26,162	$351.39	$326.07 - $378.76
Q2 2025	39,874	$13,691	$344.50	$306.78 - $363.13
Q1 2025	41,087	$14,347	$348.12	$324.55 - $366.73
Q4 2024	42,662	$14,502	$369.58	$334.12 - $396.88
Q3 2024	38,922	$14,856	$344.92	$288.64 - $381.15
Q2 2024	39,122	$11,675	$305.10	$278.52 - $341.32
Q1 2024	39,153	$13,599	$313.46	$287.02 - $343.19
Q4 2023	39,678	$12,376	$264.03	$227.58 - $308.78
Q3 2023	40,200	$10,253	$262.23	$244.13 - $277.70
Q2 2023	40,673	$10,799	$230.06	$214.92 - $260.78
Q1 2023	44,717	$10,051	$222.97	$200.48 - $243.24
Q4 2022	50,291	$11,936	$224.77	$189.55 - $258.54
Q3 2022	50,957	$10,434	$229.70	$198.61 - $254.95
Q2 2022	51,720	$11,581	$248.17	$207.48 - $275.39
Q1 2022	52,402	$13,081	$266.51	$225.45 - $337.79
Q4 2021	51,392	$18,098	$311.25	$269.72 - $341.42
Q3 2021	50,831	$14,219	$281.41	$259.01 - $298.78
Q2 2021	50,046	$13,635	$262.94	$234.59 - $280.98
Q1 2021	15,592	$11,507	$228.11	$209.08 - $245.46
Q4 2020	15,785	$11,601	$226.70	$211.38 - $241.22
Q3 2020	15,748	$10,972	$208.25	$181.50 - $231.01
Q2 2020	15,927	$9,204	$171.57	$130.54 - $191.62
Q1 2020	15,839	$7,279	$171.20	$103.11 - $189.60
Q4 2019	16,030	$9,354	$180.64	$168.69 - $188.67
Q3 2019	16,100	$8,853	$160.80	$140.89 - $174.77
Q2 2019	15,911	$7,292	$140.92	$131.40 - $150.80
Q1 2019	15,849	$6,826	$130.86	$116.16 - $138.98
Q4 2018	16,387	$6,448	$126.58	$111.01 - $144.50
Q3 2018	17,724	$8,068	$138.64	$124.79 - $149.87
Q2 2018	18,051	$7,357	$120.91	$112.74 - $128.77
Q1 2018	19,051	$7,470	$127.08	$118.44 - $135.10
Q4 2017	19,166	$7,859	$122.31	$110.13 - $129.08
Q3 2017	19,216	$6,880	$106.50	$101.20 - $112.76
Q2 2017	20,030	$7,030	$103.46	$94.33 - $112.03
Q1 2017	20,360	$6,312	$92.99	$83.08 - $97.60
Q4 2016	25,765	$6,924	$81.37	$73.38 - $85.51
Q3 2016	28,252	$7,816	$89.00	$83.25 - $95.47
Q2 2016	26,585	$7,807	$89.15	$85.16 - $94.13
Q1 2016	27,340	$7,782	$79.84	$71.35 - $88.32
Q4 2015	22,090	$5,734	$78.73	$66.77 - $85.63
Q3 2015	6,465	$1,440	$79.61	$66.11 - $87.37
Q2 2015	4,534	$1,247	$85.82	$82.60 - $88.94
Q1 2015	4,536	$1,290	$84.18	$77.93 - $87.72
Q4 2014	6,896	$1,813	$70.99	$60.61 - $80.07
Q3 2014	5,198	$1,138	$63.79	$60.29 - $66.77
Q2 2014	8,050	$1,665	$59.87	$56.18 - $62.25
Q1 2014	8,336	$1,642	$57.67	$51.87 - $62.26
Q4 2013	5,465	$1,002	$54.58	$50.78 - $57.97
Q3 2013	5,558	$1,012	$52.24	$48.43 - $56.43
Q2 2013	7,602	$1,342	$53.48	$47.89 - $57.43