SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,411 Value ($000) $6,290 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 20,322 Value ($000) $7,037 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 21,924 Value ($000) $7,528 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 22,829 Value ($000) $7,972 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 23,245 Value ($000) $7,902 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 23,336 Value ($000) $8,907 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 10,242 Value ($000) $3,057 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 9,671 Value ($000) $3,359 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 8,655 Value ($000) $2,699 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 7,123 Value ($000) $1,817 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 7,224 Value ($000) $1,918 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 5,970 Value ($000) $1,342 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 5,795 Value ($000) $1,375 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 5,075 Value ($000) $1,039 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 4,975 Value ($000) $1,114 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 4,963 Value ($000) $1,239 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 4,417 Value ($000) $1,555 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 4,797 Value ($000) $1,342 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 5,234 Value ($000) $1,426 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 1,713 Value ($000) $1,264 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 1,598 Value ($000) $1,174 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 1,577 Value ($000) $1,099 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 1,515 Value ($000) $875 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 1,879 Value ($000) $863 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 1,984 Value ($000) $1,158 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 2,095 Value ($000) $1,152 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 2,092 Value ($000) $959 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 2,117 Value ($000) $912 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 2,113 Value ($000) $831 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 2,293 Value ($000) $1,044 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 2,809 Value ($000) $1,145 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 2,759 Value ($000) $1,082 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 2,679 Value ($000) $1,098 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 2,680 Value ($000) $960 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 2,680 Value ($000) $941 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 2,640 Value ($000) $819 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 2,527 Value ($000) $679 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 1,097 Value ($000) $303 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 619 Value ($000) $182 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 523 Value ($000) $149 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 467 Value ($000) $121 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 440 Value ($000) $98 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 22,710 Value ($000) $6,246 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 22,985 Value ($000) $6,539 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 23,442 Value ($000) $6,166 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 23,576 Value ($000) $5,163 Avg Close $63.79 Range $60.29 - $66.77
Q2 2014
Shares 24,107 Value ($000) $4,988 Avg Close $59.87 Range $56.18 - $62.25