SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11 Value ($000) $4 Avg Close $334.11 Range $318.22 - $367.76

Q1 2025

Shares 30 Value ($000) $10 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 30 Value ($000) $10 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 30 Value ($000) $11 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 30 Value ($000) $9 Avg Close $305.10 Range $278.52 - $341.32

Q1 2015

Shares 25 Value ($000) $7 Avg Close $84.18 Range $77.93 - $87.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11	$4	$334.11	$318.22 - $367.76
Q1 2025	30	$10	$348.12	$324.55 - $366.73
Q4 2024	30	$10	$369.58	$334.12 - $396.88
Q3 2024	30	$11	$344.92	$288.64 - $381.15
Q2 2024	30	$9	$305.10	$278.52 - $341.32
Q1 2015	25	$7	$84.18	$77.93 - $87.72